S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UDR Inc US9026531049 |
40,59 02.08.24 |
40,80 40,73 |
-26,01 % -14,27 |
60,79 31,41 |
73,23 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,97 02.08.24 |
41,20 40,85 |
-26,01 % -14,40 |
56,18 30,67 |
685,05 Mrd. | |
Dominion Energy Inc US25746U1097 |
56,08 02.08.24 |
56,08 55,44 |
-25,69 % -19,39 |
88,38 39,53 |
196,18 Mrd. | |
Boeing Co US0970231058 |
169,95 02.08.24 |
175,22 178,31 |
-25,01 % -56,68 |
264,27 115,86 |
1112,53 Mrd. | |
Ford Motor Company US3453708600 |
10,03 02.08.24 |
10,55 10,69 |
-24,70 % -3,29 |
25,19 9,70 |
705,71 Mrd. | |
Expedia Group Inc US30212P3038 |
115,4900 02.08.24 |
116,5000 121,4800 |
-24,64 % -37,76 |
213,8000 83,6900 |
256,17 Mrd. | |
PPG Industries Inc US6935061076 |
123,46 02.08.24 |
125,58 125,88 |
-24,63 % -40,35 |
173,10 108,41 |
150,57 Mrd. | |
3M Company US88579Y1010 |
125,24 02.08.24 |
125,81 126,47 |
-24,17 % -39,91 |
169,15 71,57 |
321,58 Mrd. | |
Keysight Technologies Inc US49338L1035 |
126,70 02.08.24 |
129,53 132,53 |
-24,16 % -40,37 |
207,93 119,31 |
131,63 Mrd. | |
Eversource Energy US30040W1080 |
67,11 02.08.24 |
67,95 66,07 |
-23,89 % -21,06 |
93,96 52,46 |
106,60 Mrd. | |
Northern Trust Corporation US6658591044 |
84,8900 02.08.24 |
86,1400 86,8900 |
-23,65 % -26,30 |
133,6200 63,0600 |
75,61 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,36 02.08.24 |
111,22 111,12 |
-23,25 % -33,44 |
147,01 101,65 |
137,11 Mrd. | |
US Bancorp US9029733048 |
42,35 02.08.24 |
42,66 43,48 |
-23,08 % -12,71 |
63,25 28,68 |
304,97 Mrd. | |
Truist Financial Corporation US89832Q1094 |
42,12 02.08.24 |
42,62 43,35 |
-22,84 % -12,47 |
67,41 26,21 |
256,29 Mrd. | |
Mohawk Industries Inc US6081901042 |
152,31 02.08.24 |
152,96 156,48 |
-22,54 % -44,33 |
209,80 76,56 |
59,96 Mrd. |