S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dominion Energy Inc US25746U1097 |
57,11 06.09.24 |
57,49 57,34 |
-25,37 % -19,41 |
88,38 39,53 |
195,24 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
48,70 06.09.24 |
49,79 49,80 |
-25,30 % -16,49 |
81,13 39,66 |
561,79 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,15 06.09.24 |
41,36 41,31 |
-24,94 % -13,67 |
55,11 30,67 |
684,09 Mrd. | |
Northern Trust Corporation US6658591044 |
86,6600 06.09.24 |
89,0200 89,6600 |
-24,92 % -28,77 |
133,6200 63,0600 |
76,18 Mrd. | |
Truist Financial Corporation US89832Q1094 |
42,06 06.09.24 |
43,20 43,15 |
-24,92 % -13,96 |
67,41 26,21 |
258,38 Mrd. | |
Eversource Energy US30040W1080 |
67,40 06.09.24 |
68,21 68,05 |
-24,89 % -22,33 |
93,96 52,46 |
107,34 Mrd. | |
Viatris Inc US92556V1061 |
11,2700 06.09.24 |
11,6900 11,6700 |
-23,12 % -3,39 |
15,4000 8,4800 |
81,95 Mrd. | |
Mohawk Industries Inc US6081901042 |
147,92 06.09.24 |
148,68 148,73 |
-23,03 % -44,26 |
199,06 76,56 |
60,15 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,57 06.09.24 |
32,06 32,11 |
-22,86 % -9,65 |
54,81 28,72 |
67,72 Mrd. | |
Agilent Technologies US00846U1016 |
137,20 06.09.24 |
138,45 138,36 |
-22,80 % -40,52 |
178,73 101,17 |
174,85 Mrd. | |
Waters Corp US9418481035 |
328,84 06.09.24 |
331,37 331,31 |
-22,26 % -94,14 |
424,70 236,70 |
99,83 Mrd. | |
American Water Works US0304201033 |
143,94 06.09.24 |
144,91 144,51 |
-21,77 % -40,06 |
188,86 113,82 |
107,74 Mrd. | |
KeyCorp US4932671088 |
15,70 06.09.24 |
16,24 16,24 |
-21,66 % -4,34 |
27,01 8,93 |
158,85 Mrd. | |
LKQ Corporation US5018892084 |
39,9800 06.09.24 |
40,8000 40,7300 |
-21,35 % -10,85 |
60,0300 38,4700 |
60,93 Mrd. | |
Starbucks Corporation US8552441094 |
91,1500 06.09.24 |
91,5000 91,5600 |
-21,28 % -24,64 |
119,3400 69,9000 |
592,86 Mrd. |