S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Humana Inc US4448591028 |
313,04 22:10 |
311,95 311,95 |
-21,53 % -85,87 |
563,00 302,09 |
393,84 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
104,72 22:10 |
104,21 104,00 |
-21,05 % -27,92 |
153,12 62,82 |
128,22 Mrd. | |
Pool Corporation US73278L1052 |
370,3300 22:00 |
369,0000 366,0700 |
-20,44 % -95,16 |
577,8500 283,9200 |
108,86 Mrd. | |
Eversource Energy US30040W1080 |
65,99 22:10 |
65,98 66,13 |
-20,18 % -16,68 |
93,96 52,46 |
107,14 Mrd. | |
American Water Works US0304201033 |
143,18 22:10 |
143,26 144,12 |
-19,01 % -33,61 |
188,86 113,82 |
108,15 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
31,49 22:10 |
30,97 30,72 |
-19,01 % -7,39 |
40,88 25,32 |
94,12 Mrd. | |
Insulet Corporation US45784P1012 |
235,4300 22:00 |
239,2000 238,8000 |
-18,59 % -53,77 |
330,2300 127,7700 |
121,42 Mrd. | |
Verizon Communications Inc US92343V1044 |
44,62 22:10 |
44,60 44,55 |
-17,93 % -9,75 |
55,11 30,67 |
684,92 Mrd. | |
American Tower Corporation US03027X1000 |
231,77 22:10 |
233,12 235,63 |
-17,86 % -50,41 |
292,50 157,68 |
335,97 Mrd. | |
Northern Trust Corporation US6658591044 |
89,9300 22:00 |
90,4600 90,7900 |
-17,74 % -19,40 |
133,6200 63,0600 |
76,35 Mrd. | |
Adobe Inc US00724F1012 |
515,3800 22:00 |
520,5100 517,9000 |
-17,24 % -107,33 |
688,3700 275,2000 |
1142,31 Mrd. | |
Camden Property Trust US1331311027 |
124,37 22:10 |
126,08 126,16 |
-16,95 % -25,38 |
178,68 83,93 |
83,29 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
50,12 22:10 |
49,82 49,95 |
-16,79 % -10,11 |
81,13 39,66 |
559,52 Mrd. | |
AES Corp US00130H1059 |
19,64 22:10 |
19,70 19,53 |
-16,21 % -3,80 |
29,27 12,45 |
95,75 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
158,72 22:10 |
161,28 161,56 |
-16,15 % -30,56 |
229,44 117,51 |
83,26 Mrd. |