S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
22,44 03.07.24 |
22,37 22,23 |
-29,77 % -9,51 |
37,68 21,11 |
65,92 Mrd. | |
Viatris Inc US92556V1061 |
10,3800 03.07.24 |
10,4600 10,4300 |
-29,44 % -4,33 |
15,4000 8,4800 |
82,29 Mrd. | |
Eversource Energy US30040W1080 |
57,31 03.07.24 |
56,78 56,52 |
-28,98 % -23,39 |
93,96 52,46 |
106,59 Mrd. | |
Best Buy Company US0865161014 |
82,33 03.07.24 |
82,90 82,17 |
-28,81 % -33,32 |
138,00 62,85 |
179,83 Mrd. | |
American Tower Corporation US03027X1000 |
194,79 03.07.24 |
193,07 192,27 |
-28,61 % -78,08 |
303,62 157,68 |
331,57 Mrd. | |
Wynn Resorts Ltd US9831341071 |
87,2800 03.07.24 |
87,0900 86,3300 |
-28,16 % -34,22 |
116,9000 52,0200 |
185,90 Mrd. | |
Northern Trust Corporation US6658591044 |
84,4000 03.07.24 |
84,7500 84,2300 |
-27,70 % -32,33 |
133,6200 63,0600 |
74,83 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,12 03.07.24 |
41,13 41,10 |
-27,14 % -15,32 |
56,55 30,67 |
686,39 Mrd. | |
PPG Industries Inc US6935061076 |
124,87 03.07.24 |
124,97 124,88 |
-26,83 % -45,79 |
173,10 108,41 |
150,51 Mrd. | |
Ball Corp US0584981064 |
60,03 03.07.24 |
59,63 59,71 |
-26,64 % -21,80 |
97,79 42,82 |
99,35 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
477,4900 03.07.24 |
475,9100 477,2300 |
-26,34 % -170,71 |
705,7600 324,6400 |
177,06 Mrd. | |
BorgWarner Inc US0997241064 |
31,89 03.07.24 |
31,87 31,76 |
-26,20 % -11,32 |
46,95 27,62 |
60,82 Mrd. | |
Clorox Co US1890541097 |
132,46 03.07.24 |
133,55 133,55 |
-26,12 % -46,83 |
187,74 115,38 |
147,81 Mrd. | |
Expedia Group Inc US30212P3038 |
124,2500 03.07.24 |
123,6300 122,8600 |
-25,79 % -43,17 |
213,8000 83,6900 |
257,90 Mrd. | |
International Paper Company US4601461035 |
43,54 03.07.24 |
43,60 43,50 |
-25,01 % -14,52 |
58,93 29,17 |
107,63 Mrd. |