S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
109,42 30.07.24 |
108,50 108,13 |
+12,00 % 11,72 |
109,42 95,29 |
4,65 Mrd. | |
Hasbro Inc US4180561072 |
65,5100 30.07.24 |
64,9000 64,7000 |
+11,98 % 7,01 |
65,5100 56,5400 |
2,04 Mrd. | |
Aon PLC IE00BLP1HW54 |
328,74 30.07.24 |
322,26 319,29 |
+11,98 % 35,16 |
328,74 293,16 |
8,04 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
85,45 30.07.24 |
85,00 85,19 |
+11,87 % 9,07 |
85,45 75,52 |
1,46 Mrd. | |
Weyerhaeuser Company US9621661043 |
31,76 30.07.24 |
31,29 31,27 |
+11,87 % 3,37 |
31,76 27,05 |
2,31 Mrd. | |
American Electric Power Company Inc US0255371017 |
98,1400 30.07.24 |
96,0100 97,0700 |
+11,85 % 10,40 |
98,1400 87,1100 |
4,54 Mrd. | |
Incyte Corporation US45337C1027 |
67,7900 30.07.24 |
69,3300 68,5900 |
+11,83 % 7,17 |
68,6100 57,3300 |
3,00 Mrd. | |
Ameren Corp US0236081024 |
79,52 30.07.24 |
78,06 78,20 |
+11,83 % 8,41 |
79,52 70,45 |
2,11 Mrd. | |
Fox Corporation US35137L2043 |
35,8000 30.07.24 |
35,2900 35,1900 |
+11,81 % 3,78 |
35,8000 31,8000 |
510,56 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
505,67 30.07.24 |
498,31 492,72 |
+11,79 % 53,35 |
505,67 463,66 |
24,20 Mrd. | |
Fox Corporation US35137L1052 |
38,4200 30.07.24 |
37,8400 37,7900 |
+11,78 % 4,05 |
38,4200 34,1200 |
1,68 Mrd. | |
Corpay Inc US2199481068 |
297,64 30.07.24 |
294,95 293,59 |
+11,72 % 31,23 |
297,64 266,26 |
2,31 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
224,0200 30.07.24 |
224,2600 223,2300 |
+11,71 % 23,49 |
225,6300 193,3900 |
1,51 Mrd. | |
Brown and Brown Inc US1152361010 |
99,84 30.07.24 |
99,25 98,66 |
+11,67 % 10,43 |
99,84 89,11 |
2,23 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
486,73 30.07.24 |
476,58 477,29 |
+11,65 % 50,78 |
486,73 423,73 |
7,78 Mrd. |