S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 22:20
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ON Semiconductor US6821891057 |
70,3700 22:00 |
71,3200 71,3000 |
+62,14 % 26,97 |
108,0900 40,9800 |
361,32 Mrd. | |
Uber Technologies Inc US90353T1007 |
69,26 22:00 |
68,61 68,54 |
+62,09 % 26,53 |
81,39 20,46 |
803,88 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
203,4900 22:00 |
201,5400 200,8200 |
+60,38 % 76,61 |
204,1800 104,8400 |
75,32 Mrd. | |
ONEOK Inc US6826801036 |
85,18 22:00 |
85,50 85,00 |
+59,60 % 31,81 |
85,37 49,27 |
145,46 Mrd. | |
Marriott International Inc US5719032022 |
214,6800 22:00 |
217,9500 217,9700 |
+59,29 % 79,91 |
258,5500 130,0000 |
258,44 Mrd. | |
Devon Energy Corp US25179M1036 |
45,33 22:00 |
45,12 44,92 |
+59,22 % 16,86 |
78,04 25,34 |
392,91 Mrd. | |
Steel Dynamics Inc US8581191009 |
115,9700 22:00 |
118,8300 119,4300 |
+58,99 % 43,03 |
149,2600 52,4500 |
122,84 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
107,09 22:00 |
108,54 108,20 |
+57,51 % 39,10 |
111,78 60,63 |
101,78 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.439,1800 22:00 |
3.442,4100 3.443,0500 |
+56,81 % 1.246,01 |
4.119,0900 1.634,6100 |
638,71 Mrd. | |
Cigna Group US1255231003 |
328,10 22:00 |
330,96 336,14 |
+56,48 % 118,42 |
364,08 191,90 |
364,30 Mrd. | |
Gartner Inc US3666511072 |
475,60 22:00 |
479,78 480,67 |
+56,40 % 171,51 |
501,19 224,07 |
122,05 Mrd. | |
Lennar Corp US5260571048 |
167,94 22:00 |
169,90 169,76 |
+56,37 % 60,54 |
180,45 64,49 |
191,97 Mrd. | |
TJX Companies Inc US8725401090 |
111,39 22:00 |
111,07 110,70 |
+55,68 % 39,84 |
115,02 54,99 |
340,65 Mrd. | |
Lockheed Martin Corp US5398301094 |
556,91 22:00 |
551,07 551,58 |
+54,80 % 197,16 |
551,62 326,31 |
443,10 Mrd. | |
APA Corporation US03743Q1085 |
29,1900 22:00 |
28,3900 28,3200 |
+54,28 % 10,27 |
51,3900 16,0000 |
184,62 Mrd. |