S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Berkshire Hathaway Inc US0846707026 |
459,42 06.09.24 |
463,82 464,92 |
+64,73 % 180,52 |
478,57 264,00 |
977,84 Mrd. | |
Republic Services Inc US7607591002 |
202,82 06.09.24 |
205,53 205,43 |
+64,44 % 79,48 |
208,21 115,96 |
133,18 Mrd. | |
Cigna Group US1255231003 |
353,49 06.09.24 |
357,46 355,12 |
+63,41 % 137,17 |
366,64 191,90 |
365,72 Mrd. | |
Lockheed Martin Corp US5398301094 |
566,63 06.09.24 |
569,05 568,59 |
+62,27 % 217,43 |
574,78 326,31 |
445,35 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
806,3100 06.09.24 |
841,4900 841,4900 |
+62,12 % 308,95 |
947,1600 309,2000 |
206,94 Mrd. | |
Jabil Inc US4663131039 |
101,04 06.09.24 |
102,21 102,59 |
+60,48 % 38,08 |
154,53 50,52 |
91,38 Mrd. | |
Oracle Corp US68389X1054 |
141,81 06.09.24 |
143,79 142,61 |
+59,84 % 53,09 |
145,03 61,07 |
655,32 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.731,3500 06.09.24 |
3.777,1400 3.781,8800 |
+59,56 % 1.392,78 |
4.119,0900 1.634,6100 |
642,84 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
430,17 06.09.24 |
438,86 439,55 |
+59,42 % 160,33 |
449,44 223,12 |
134,31 Mrd. | |
EQT Corporation US26884L1098 |
32,36 06.09.24 |
32,81 32,82 |
+59,25 % 12,04 |
50,60 18,36 |
192,19 Mrd. | |
Caterpillar Inc US1491231015 |
329,36 06.09.24 |
334,20 333,56 |
+58,17 % 121,13 |
379,30 162,44 |
566,16 Mrd. | |
Chubb Ltd CH0044328745 |
287,50 06.09.24 |
286,90 287,33 |
+58,17 % 105,73 |
290,94 173,48 |
279,75 Mrd. | |
Amphenol Corp US0320951017 |
59,85 06.09.24 |
61,88 61,86 |
+57,54 % 21,86 |
70,41 31,25 |
178,66 Mrd. | |
Leidos Holdings Inc US5253271028 |
152,85 06.09.24 |
155,52 155,80 |
+56,45 % 55,15 |
158,51 76,92 |
67,76 Mrd. | |
Walmart Inc US9311421039 |
76,64 06.09.24 |
76,90 76,96 |
+56,12 % 27,55 |
77,24 39,43 |
801,52 Mrd. |