S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
LKQ Corporation US5018892084 |
45,1200 22.07.24 |
45,0900 45,0900 |
+8,31 % 3,46 |
46,0300 41,2500 |
1,39 Mrd. | |
Realty Income Corporation US7561091049 |
57,56 22.07.24 |
57,41 57,58 |
+8,30 % 4,41 |
57,73 52,36 |
5,13 Mrd. | |
Humana Inc US4448591028 |
384,96 22.07.24 |
383,00 387,38 |
+8,29 % 29,48 |
402,17 355,80 |
10,06 Mrd. | |
Vici Properties Inc US9256521090 |
30,43 22.07.24 |
30,25 30,31 |
+8,29 % 2,33 |
30,87 27,64 |
3,57 Mrd. | |
Baker Hughes Company US05722G1004 |
35,6600 22.07.24 |
35,8000 35,9300 |
+8,29 % 2,73 |
36,3000 33,4300 |
3,82 Mrd. | |
Schlumberger Ltd AN8068571086 |
49,44 22.07.24 |
49,34 49,67 |
+8,28 % 3,78 |
49,67 45,20 |
9,65 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
149,24 22.07.24 |
147,75 147,68 |
+8,27 % 11,40 |
149,41 136,89 |
8,01 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
487,04 22.07.24 |
484,56 484,93 |
+8,19 % 36,86 |
503,02 445,96 |
24,03 Mrd. | |
Tyler Technologies Corp US9022521051 |
529,09 22.07.24 |
526,65 524,33 |
+8,17 % 39,95 |
529,09 488,24 |
2,22 Mrd. | |
Carrier Global Corp US14448C1045 |
68,00 22.07.24 |
67,05 66,24 |
+8,14 % 5,12 |
69,88 61,90 |
5,16 Mrd. | |
Eversource Energy US30040W1080 |
61,76 22.07.24 |
61,25 61,10 |
+8,01 % 4,58 |
61,76 56,52 |
2,15 Mrd. | |
Altria Group Inc US02209S1033 |
49,40 22.07.24 |
49,41 49,45 |
+8,00 % 3,66 |
49,45 45,46 |
7,24 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,84 22.07.24 |
125,40 125,21 |
+7,96 % 9,28 |
129,08 115,68 |
1,87 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,0000 22.07.24 |
54,9600 54,8400 |
+7,95 % 4,05 |
55,5500 50,4600 |
1,49 Mrd. | |
Apple Inc US0378331005 |
223,9600 22.07.24 |
227,0100 224,3100 |
+7,94 % 16,47 |
234,8200 208,1400 |
259,26 Mrd. |