S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amazon.com Inc US0231351067 |
183,7500 18.07.24 |
189,5900 187,9300 |
+35,75 % 48,39 |
200,0000 119,5700 |
1858,33 Mrd. | |
Parker Hannifin Corp US7010941042 |
547,67 18.07.24 |
553,84 557,94 |
+35,67 % 143,99 |
568,68 366,24 |
77,61 Mrd. | |
D R Horton Inc US23331A1097 |
173,42 18.07.24 |
167,23 157,51 |
+35,64 % 45,57 |
173,42 100,66 |
89,74 Mrd. | |
Caterpillar Inc US1491231015 |
356,03 18.07.24 |
356,50 357,80 |
+35,50 % 93,28 |
379,30 226,05 |
211,79 Mrd. | |
Motorola Solutions Inc US6200763075 |
394,46 18.07.24 |
393,99 393,71 |
+35,11 % 102,50 |
396,07 271,49 |
54,55 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
164,52 18.07.24 |
167,00 165,56 |
+34,73 % 42,41 |
219,13 122,11 |
120,88 Mrd. | |
Netflix Inc US64110L1061 |
643,0400 18.07.24 |
656,6000 647,4600 |
+34,64 % 165,45 |
690,6500 346,1900 |
579,80 Mrd. | |
Assurant Inc US04621X1081 |
172,32 18.07.24 |
171,78 171,90 |
+34,61 % 44,31 |
188,24 128,01 |
14,83 Mrd. | |
Phillips 66 US7185461040 |
137,70 18.07.24 |
139,87 140,74 |
+34,39 % 35,24 |
172,71 102,46 |
96,07 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.930,5600 18.07.24 |
4.002,1400 3.989,6400 |
+34,25 % 1.002,68 |
4.119,0900 2.742,6900 |
219,43 Mrd. | |
Corning Inc US2193501051 |
44,99 18.07.24 |
45,69 45,84 |
+33,90 % 11,39 |
46,20 26,59 |
42,54 Mrd. | |
Brown and Brown Inc US1152361010 |
93,23 18.07.24 |
93,17 93,54 |
+33,89 % 23,60 |
93,74 66,78 |
24,24 Mrd. | |
Waste Management US94106L1098 |
223,10 18.07.24 |
222,65 223,32 |
+33,83 % 56,40 |
223,32 151,21 |
75,53 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
155,7700 18.07.24 |
163,4100 159,4300 |
+33,79 % 39,34 |
211,3800 93,6700 |
2260,06 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
176,07 18.07.24 |
178,46 179,71 |
+33,01 % 43,70 |
179,71 109,71 |
72,82 Mrd. |