S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mettler Toledo International Inc US5926881054 |
1.372,62 22:10 |
1.353,40 1.344,26 |
+2,11 % 28,36 |
1.374,76 1.347,21 |
109,75 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
337,10 22:10 |
334,11 330,14 |
+2,11 % 6,96 |
337,18 331,62 |
1,46 Mio. | |
|
Generac Holding Inc US3687361044 |
159,78 22:10 |
159,17 156,49 |
+2,10 % 3,29 |
160,49 155,98 |
604,15 Tsd. | |
|
GE Vernova Inc US36828A1016 |
166,76 22:10 |
166,38 163,34 |
+2,09 % 3,42 |
168,25 163,68 |
1,74 Mio. | |
|
Keysight Technologies Inc US49338L1035 |
140,26 22:10 |
138,70 137,40 |
+2,08 % 2,86 |
140,68 138,10 |
912,83 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
126,67 22:10 |
124,66 124,10 |
+2,07 % 2,57 |
126,79 123,05 |
602,00 Tsd. | |
|
MSCI Inc US55354G1004 |
506,02 22:10 |
499,94 495,89 |
+2,04 % 10,13 |
506,84 495,78 |
1,17 Mio. | |
|
Leidos Holdings Inc US5253271028 |
153,00 22:10 |
150,36 149,94 |
+2,04 % 3,06 |
153,07 150,14 |
861,82 Tsd. | |
|
ResMed Inc US7611521078 |
207,28 22:10 |
204,37 203,15 |
+2,03 % 4,13 |
207,58 203,48 |
664,51 Tsd. | |
|
STERIS plc IE00BFY8C754 |
228,77 22:10 |
225,32 224,29 |
+2,00 % 4,48 |
228,86 223,69 |
330,84 Tsd. | |
|
Northern Trust Corporation US6658591044 |
87,1400 22:00 |
85,7200 85,4900 |
+1,93 % 1,65 |
87,2000 85,1400 |
1,17 Mio. | |
|
D R Horton Inc US23331A1097 |
177,16 22:10 |
174,54 173,84 |
+1,91 % 3,32 |
178,01 172,03 |
3,65 Mio. | |
|
Avery Dennison Corp US0536111091 |
224,18 22:10 |
219,92 219,99 |
+1,90 % 4,19 |
224,77 219,16 |
654,12 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
100,13 22:10 |
98,28 98,28 |
+1,88 % 1,85 |
100,22 98,17 |
1,12 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
101,04 22:10 |
98,89 99,18 |
+1,88 % 1,86 |
101,97 97,59 |
3,22 Mio. |