S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hilton Worldwide Holdings Inc New US43300A2033 |
215,61 26.07.24 |
215,06 213,18 |
+67,79 % 87,11 |
228,19 109,75 |
214,32 Mrd. | |
Schlumberger Ltd AN8068571086 |
48,83 26.07.24 |
48,79 48,23 |
+67,34 % 19,65 |
62,10 26,44 |
383,21 Mrd. | |
Caterpillar Inc US1491231015 |
350,48 26.07.24 |
348,64 344,30 |
+66,97 % 140,58 |
379,30 162,44 |
562,42 Mrd. | |
Halliburton Co US4062161017 |
34,40 26.07.24 |
34,31 34,16 |
+66,67 % 13,76 |
43,26 18,15 |
231,62 Mrd. | |
Cardinal Health Inc US14149Y1082 |
98,35 26.07.24 |
97,18 96,91 |
+65,52 % 38,93 |
115,62 45,87 |
144,82 Mrd. | |
Marriott International Inc US5719032022 |
236,6000 26.07.24 |
235,6000 233,7500 |
+64,94 % 93,15 |
258,5500 130,0000 |
256,65 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.700,9900 26.07.24 |
3.698,5400 3.659,8800 |
+64,77 % 1.454,80 |
4.119,0900 1.634,6100 |
631,86 Mrd. | |
Boston Scientific Corporation US1011371077 |
74,92 26.07.24 |
74,50 74,26 |
+64,62 % 29,41 |
78,59 35,24 |
280,05 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
329,71 26.07.24 |
326,95 322,22 |
+64,22 % 128,94 |
346,32 120,97 |
191,07 Mrd. | |
Republic Services Inc US7607591002 |
190,30 26.07.24 |
189,46 189,34 |
+63,90 % 74,19 |
205,42 115,35 |
130,77 Mrd. | |
WR Berkley Corp US0844231029 |
54,07 26.07.24 |
52,64 52,47 |
+63,80 % 21,06 |
58,96 31,76 |
60,88 Mrd. | |
Nucor Corporation US6703461052 |
160,89 26.07.24 |
156,89 157,02 |
+63,54 % 62,51 |
200,97 93,04 |
224,02 Mrd. | |
TJX Companies Inc US8725401090 |
111,83 26.07.24 |
111,76 111,27 |
+63,37 % 43,38 |
115,02 54,99 |
339,12 Mrd. | |
American International Group Inc US0268747849 |
77,24 26.07.24 |
75,65 75,25 |
+62,88 % 29,82 |
80,54 46,95 |
199,09 Mrd. | |
Coterra Energy Inc US1270971039 |
25,78 26.07.24 |
25,76 25,72 |
+62,44 % 9,91 |
36,11 14,42 |
159,67 Mrd. |