S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GoDaddy Inc US3802371076 |
144,04 20:51 |
145,91 147,67 |
+67,24 % 57,91 |
147,67 65,31 |
92,65 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
336,80 20:52 |
340,76 344,96 |
+67,19 % 135,35 |
346,32 120,97 |
189,54 Mrd. | |
|
APA Corporation US03743Q1085 |
30,3550 20:52 |
30,9500 30,6900 |
+66,69 % 12,15 |
51,3900 16,0000 |
184,23 Mrd. | |
|
Hartford Financial Services Group Inc US4165151048 |
102,20 20:51 |
102,41 101,92 |
+66,45 % 40,80 |
105,06 60,63 |
100,74 Mrd. | |
|
PACCAR Inc US6937181088 |
96,7000 20:51 |
96,1100 97,1000 |
+65,62 % 38,31 |
124,4600 52,5133 |
154,73 Mrd. | |
|
Nucor Corporation US6703461052 |
155,91 20:51 |
160,99 161,55 |
+65,28 % 61,58 |
200,97 93,04 |
223,52 Mrd. | |
|
Lennar Corp US5260571048 |
169,76 20:51 |
172,07 172,65 |
+65,04 % 66,90 |
172,65 64,49 |
189,02 Mrd. | |
|
Halliburton Co US4062161017 |
33,06 20:51 |
33,60 33,49 |
+64,40 % 12,95 |
43,26 18,15 |
230,87 Mrd. | |
|
Coterra Energy Inc US1270971039 |
25,92 20:52 |
26,32 26,13 |
+64,26 % 10,14 |
36,11 14,42 |
159,34 Mrd. | |
|
NVR Inc US62944T1051 |
8.426,44 20:50 |
8.571,98 8.599,92 |
+64,26 % 3.296,41 |
8.641,12 3.670,00 |
88,53 Mrd. | |
|
TJX Companies Inc US8725401090 |
111,43 20:51 |
113,06 113,42 |
+63,44 % 43,25 |
115,02 54,99 |
337,97 Mrd. | |
|
Cardinal Health Inc US14149Y1082 |
96,73 20:52 |
96,19 95,84 |
+63,40 % 37,53 |
115,62 45,87 |
144,46 Mrd. | |
|
NetApp Inc US64110D1046 |
125,9600 20:52 |
128,6400 129,2000 |
+62,07 % 48,24 |
134,6200 58,1800 |
113,27 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
125,60 20:52 |
124,97 124,38 |
+61,98 % 48,06 |
132,96 71,68 |
710,86 Mrd. | |
|
Caterpillar Inc US1491231015 |
337,38 20:51 |
342,95 344,17 |
+61,02 % 127,85 |
379,30 162,44 |
560,12 Mrd. |