S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Goldman Sachs Group Inc US38141G1040 |
492,24 21:37 |
487,08 487,04 |
+1,07 % 5,20 |
495,81 486,28 |
1,44 Mio. | |
McCormick and Co US5797802064 |
74,20 21:38 |
73,32 73,43 |
+1,05 % 0,77 |
74,34 73,07 |
839,07 Tsd. | |
Veralto Corporation US92338C1036 |
100,57 21:36 |
98,91 99,53 |
+1,04 % 1,04 |
100,87 98,88 |
612,83 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
29,98 21:37 |
29,55 29,67 |
+1,04 % 0,31 |
30,09 29,40 |
3,95 Mio. | |
Truist Financial Corporation US89832Q1094 |
44,23 21:37 |
43,75 43,78 |
+1,03 % 0,45 |
44,38 43,54 |
4,55 Mio. | |
American International Group Inc US0268747849 |
76,86 21:38 |
76,08 76,08 |
+1,02 % 0,78 |
76,91 75,94 |
1,85 Mio. | |
Jacobs Solutions Inc US46982L1089 |
150,95 21:38 |
149,22 149,44 |
+1,01 % 1,51 |
151,37 148,80 |
299,91 Tsd. | |
AES Corp US00130H1059 |
17,70 21:37 |
17,33 17,52 |
+1,00 % 0,18 |
17,88 17,31 |
3,32 Mio. | |
T Rowe Price Group Inc US74144T1088 |
117,1050 21:37 |
115,6900 115,9700 |
+0,98 % 1,14 |
117,4600 115,1100 |
530,33 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,2550 21:37 |
40,7300 40,8600 |
+0,97 % 0,40 |
41,5900 40,6200 |
2,44 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
151,8900 21:36 |
150,4500 150,4500 |
+0,96 % 1,44 |
152,5200 150,0700 |
574,35 Tsd. | |
KeyCorp US4932671088 |
15,92 21:36 |
15,74 15,77 |
+0,95 % 0,15 |
16,02 15,70 |
12,01 Mio. | |
Ingersoll Rand PLC US45687V1061 |
100,88 21:37 |
99,65 99,95 |
+0,93 % 0,93 |
101,30 99,51 |
750,43 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
101,04 21:37 |
100,06 100,13 |
+0,91 % 0,91 |
101,38 99,82 |
713,56 Tsd. | |
CBRE Group Inc US12504L1098 |
99,66 21:37 |
98,36 98,77 |
+0,90 % 0,89 |
100,27 98,36 |
975,12 Tsd. |