S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,69 21:43 |
59,20 59,14 |
+0,93 % 0,55 |
59,91 59,04 |
6,67 Mio. | |
United Rentals US9113631090 |
745,20 21:42 |
731,74 738,35 |
+0,93 % 6,85 |
751,41 724,25 |
403,82 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
491,53 21:42 |
487,08 487,04 |
+0,92 % 4,49 |
495,81 486,28 |
1,45 Mio. | |
Charles Schwab Corporation US8085131055 |
65,35 21:42 |
64,64 64,75 |
+0,92 % 0,60 |
66,37 64,64 |
10,14 Mio. | |
Fifth Third Bancorp US3167731005 |
41,2300 21:43 |
40,7300 40,8600 |
+0,91 % 0,37 |
41,5900 40,6200 |
2,53 Mio. | |
Truist Financial Corporation US89832Q1094 |
44,16 21:43 |
43,75 43,78 |
+0,87 % 0,38 |
44,38 43,54 |
4,66 Mio. | |
Constellation Brands Inc US21036P1084 |
245,32 21:42 |
244,44 243,21 |
+0,87 % 2,11 |
246,17 243,49 |
524,76 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
100,99 21:43 |
100,06 100,13 |
+0,86 % 0,86 |
101,38 99,82 |
728,56 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
268,41 21:42 |
267,22 266,13 |
+0,86 % 2,28 |
271,40 267,22 |
178,42 Tsd. | |
Eaton Corp New IE00B8KQN827 |
322,99 21:43 |
320,00 320,32 |
+0,83 % 2,67 |
325,33 319,67 |
1,05 Mio. | |
DexCom Inc US2521311074 |
112,5600 21:43 |
111,6500 111,6500 |
+0,82 % 0,91 |
113,2800 110,4410 |
1,37 Mio. | |
ResMed Inc US7611521078 |
208,95 21:43 |
207,74 207,28 |
+0,81 % 1,67 |
209,65 205,91 |
198,09 Tsd. | |
L3Harris Technologies Inc US5024311095 |
240,06 21:42 |
239,16 238,14 |
+0,80 % 1,92 |
241,18 237,71 |
418,04 Tsd. | |
AES Corp US00130H1059 |
17,66 21:43 |
17,33 17,52 |
+0,80 % 0,14 |
17,88 17,31 |
3,38 Mio. | |
Paychex Inc US7043261079 |
123,9500 21:43 |
122,3800 122,9800 |
+0,79 % 0,97 |
124,2300 122,1300 |
1,06 Mio. |