S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,2150 20:44 |
10,8900 11,0100 |
+1,86 % 0,21 |
11,2168 10,8000 |
13,91 Mio. | |
GE Vernova Inc US36828A1016 |
166,38 20:44 |
166,38 163,34 |
+1,86 % 3,04 |
168,25 163,68 |
1,08 Mio. | |
Ameriprise Financial Inc US03076C1062 |
418,47 20:44 |
412,79 410,89 |
+1,84 % 7,58 |
418,81 410,99 |
212,66 Tsd. | |
NVR Inc US62944T1051 |
8.582,69 20:41 |
8.477,99 8.428,58 |
+1,83 % 154,11 |
8.606,24 8.367,04 |
10,98 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
336,04 20:44 |
334,11 330,14 |
+1,79 % 5,90 |
336,99 331,62 |
790,16 Tsd. | |
D R Horton Inc US23331A1097 |
176,94 20:44 |
174,54 173,84 |
+1,78 % 3,10 |
177,19 172,03 |
1,99 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
75,96 20:44 |
74,69 74,64 |
+1,77 % 1,32 |
75,96 74,69 |
717,89 Tsd. | |
Leidos Holdings Inc US5253271028 |
152,54 20:44 |
150,36 149,94 |
+1,73 % 2,60 |
152,56 150,14 |
487,57 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,9700 20:44 |
166,7300 166,1000 |
+1,73 % 2,87 |
168,9700 165,9700 |
101,24 Tsd. | |
NetApp Inc US64110D1046 |
128,3900 20:44 |
127,5000 126,2200 |
+1,72 % 2,17 |
128,8900 127,1550 |
580,04 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
99,96 20:45 |
98,28 98,28 |
+1,70 % 1,68 |
100,13 98,17 |
483,13 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,3700 20:44 |
90,6200 88,8600 |
+1,70 % 1,51 |
91,3600 89,6900 |
798,64 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
301,79 20:44 |
297,82 296,82 |
+1,67 % 4,97 |
301,79 291,66 |
115,82 Tsd. | |
Blackstone Inc US09260D1072 |
140,90 20:44 |
140,00 138,59 |
+1,67 % 2,31 |
141,83 138,73 |
2,33 Mio. | |
PTC Inc US69370C1009 |
178,8500 20:44 |
176,7200 175,9200 |
+1,67 % 2,93 |
179,1800 175,2000 |
346,95 Tsd. |