S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,2150 20:51 |
10,8900 11,0100 |
+1,86 % 0,21 |
11,2300 10,8000 |
14,08 Mio. | |
Estee Lauder Companies Inc US5184391044 |
101,00 20:50 |
98,89 99,18 |
+1,84 % 1,82 |
101,97 97,59 |
2,22 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
336,07 20:50 |
334,11 330,14 |
+1,79 % 5,93 |
336,99 331,62 |
799,76 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
543,82 20:50 |
540,67 534,35 |
+1,77 % 9,47 |
544,84 535,98 |
648,25 Tsd. | |
Ametek Inc US0311001004 |
172,13 20:49 |
170,83 169,16 |
+1,75 % 2,97 |
172,29 169,51 |
386,68 Tsd. | |
D R Horton Inc US23331A1097 |
176,85 20:50 |
174,54 173,84 |
+1,73 % 3,01 |
177,19 172,03 |
2,02 Mio. | |
Ameriprise Financial Inc US03076C1062 |
417,93 20:49 |
412,79 410,89 |
+1,71 % 7,04 |
418,81 410,99 |
216,80 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
99,96 20:50 |
98,28 98,28 |
+1,71 % 1,68 |
100,13 98,17 |
488,46 Tsd. | |
Leidos Holdings Inc US5253271028 |
152,50 20:49 |
150,36 149,94 |
+1,71 % 2,56 |
152,56 150,14 |
490,96 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,9050 20:50 |
166,7300 166,1000 |
+1,69 % 2,81 |
169,0000 165,9700 |
105,60 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
75,90 20:50 |
74,69 74,64 |
+1,68 % 1,26 |
75,96 74,69 |
735,15 Tsd. | |
Blackstone Inc US09260D1072 |
140,92 20:49 |
140,00 138,59 |
+1,68 % 2,33 |
141,83 138,73 |
2,36 Mio. | |
Labcorp Holdings Inc US5049221055 |
214,92 20:49 |
211,99 211,37 |
+1,68 % 3,55 |
216,53 211,45 |
318,91 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,3400 20:49 |
90,6200 88,8600 |
+1,67 % 1,48 |
91,3600 89,6900 |
809,38 Tsd. | |
MSCI Inc US55354G1004 |
504,14 20:50 |
499,94 495,89 |
+1,66 % 8,25 |
505,76 495,78 |
672,42 Tsd. |