S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bio Techne Corporation US09073M1045 |
76,8500 20:48 |
76,3500 75,4600 |
+1,84 % 1,39 |
77,0600 74,7900 |
211,81 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
100,98 20:49 |
98,89 99,18 |
+1,81 % 1,80 |
101,97 97,59 |
2,21 Mio. | |
MSCI Inc US55354G1004 |
504,87 20:48 |
499,94 495,89 |
+1,81 % 8,98 |
505,76 495,78 |
667,53 Tsd. | |
Ametek Inc US0311001004 |
172,15 20:48 |
170,83 169,16 |
+1,77 % 2,99 |
172,29 169,51 |
383,84 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
335,87 20:48 |
334,11 330,14 |
+1,74 % 5,73 |
336,99 331,62 |
794,31 Tsd. | |
Leidos Holdings Inc US5253271028 |
152,53 20:48 |
150,36 149,94 |
+1,73 % 2,59 |
152,56 150,14 |
488,70 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
99,97 20:47 |
98,28 98,28 |
+1,72 % 1,69 |
100,13 98,17 |
486,91 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
543,51 20:48 |
540,67 534,35 |
+1,71 % 9,16 |
544,84 535,98 |
647,32 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
75,91 20:49 |
74,69 74,64 |
+1,70 % 1,27 |
75,96 74,69 |
732,69 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,9200 20:49 |
166,7300 166,1000 |
+1,70 % 2,82 |
169,0000 165,9700 |
105,44 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,3650 20:48 |
90,6200 88,8600 |
+1,69 % 1,51 |
91,3600 89,6900 |
808,20 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
417,84 20:48 |
412,79 410,89 |
+1,69 % 6,95 |
418,81 410,99 |
215,30 Tsd. | |
D R Horton Inc US23331A1097 |
176,78 20:49 |
174,54 173,84 |
+1,69 % 2,94 |
177,19 172,03 |
2,02 Mio. | |
Blackstone Inc US09260D1072 |
140,92 20:48 |
140,00 138,59 |
+1,68 % 2,33 |
141,83 138,73 |
2,35 Mio. | |
Labcorp Holdings Inc US5049221055 |
214,92 20:49 |
211,99 211,37 |
+1,68 % 3,55 |
216,53 211,45 |
318,79 Tsd. |