S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Expeditors International of Washington Inc US3021301094 |
122,23 20:29 |
121,41 120,20 |
+1,69 % 2,03 |
122,53 120,28 |
429,17 Tsd. | |
|
Eli Lilly and Co US5324571083 |
871,89 20:30 |
864,80 857,47 |
+1,68 % 14,42 |
874,42 856,82 |
1,61 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,1950 20:29 |
10,8900 11,0100 |
+1,68 % 0,19 |
11,2000 10,8000 |
13,10 Mio. | |
|
PTC Inc US69370C1009 |
178,8700 20:28 |
176,7200 175,9200 |
+1,68 % 2,95 |
179,1800 175,2000 |
332,43 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
100,84 20:29 |
98,89 99,18 |
+1,67 % 1,66 |
101,97 97,59 |
2,14 Mio. | |
|
ServiceNow Inc US81762P1021 |
763,76 20:29 |
754,81 751,20 |
+1,67 % 12,56 |
764,44 753,77 |
558,41 Tsd. | |
|
ANSYS Inc US03662Q1058 |
319,7900 20:24 |
315,8900 314,5400 |
+1,67 % 5,25 |
320,4800 315,8900 |
234,07 Tsd. | |
|
D R Horton Inc US23331A1097 |
176,73 20:29 |
174,54 173,84 |
+1,66 % 2,89 |
177,19 172,03 |
1,91 Mio. | |
|
GE Vernova Inc US36828A1016 |
166,03 20:29 |
166,38 163,34 |
+1,65 % 2,69 |
168,25 163,68 |
1,05 Mio. | |
|
Labcorp Holdings Inc US5049221055 |
214,81 20:28 |
211,99 211,37 |
+1,63 % 3,44 |
216,53 211,45 |
306,71 Tsd. | |
|
Avery Dennison Corp US0536111091 |
223,54 20:28 |
219,92 219,99 |
+1,61 % 3,55 |
224,13 219,16 |
407,02 Tsd. | |
|
Trimble Inc US8962391004 |
56,8800 20:29 |
56,4000 55,9800 |
+1,61 % 0,90 |
57,0200 56,2100 |
404,30 Tsd. | |
|
MSCI Inc US55354G1004 |
503,86 20:29 |
499,94 495,89 |
+1,61 % 7,97 |
505,60 495,78 |
635,79 Tsd. | |
|
NVR Inc US62944T1051 |
8.562,00 20:26 |
8.477,99 8.428,58 |
+1,58 % 133,42 |
8.606,24 8.367,04 |
10,67 Tsd. | |
|
ResMed Inc US7611521078 |
206,36 20:28 |
204,37 203,15 |
+1,58 % 3,21 |
206,89 203,48 |
236,85 Tsd. |