S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
116,4700 19:13 |
116,9400 116,0400 |
+0,37 % 0,43 |
116,9400 115,3900 |
404,46 Tsd. | |
Kimberly Clark Corp US4943681035 |
138,71 19:12 |
139,14 138,20 |
+0,37 % 0,51 |
140,23 138,32 |
758,01 Tsd. | |
Northern Trust Corporation US6658591044 |
84,2850 19:13 |
84,0100 83,9800 |
+0,36 % 0,31 |
84,8400 83,8900 |
265,88 Tsd. | |
Synopsys Inc US8716071076 |
597,0520 19:11 |
594,7900 595,0600 |
+0,33 % 1,99 |
598,8800 588,8257 |
223,79 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,65 19:13 |
60,82 60,45 |
+0,33 % 0,20 |
61,41 60,46 |
887,68 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,6650 19:13 |
47,4800 47,5100 |
+0,33 % 0,16 |
47,8350 47,3500 |
7,84 Mio. | |
Chevron Corporation US1667641005 |
156,93 19:12 |
157,16 156,42 |
+0,33 % 0,51 |
158,70 155,98 |
2,42 Mio. | |
Philip Morris International Inc US7181721090 |
101,66 19:12 |
101,98 101,33 |
+0,33 % 0,33 |
103,29 101,39 |
1,17 Mio. | |
Alphabet A US02079K3059 |
182,7300 19:12 |
183,0300 182,1500 |
+0,32 % 0,58 |
183,8800 181,3000 |
8,20 Mio. | |
FactSet Research Systems Inc US3030751057 |
409,49 19:11 |
408,98 408,27 |
+0,30 % 1,22 |
412,53 406,89 |
121,36 Tsd. | |
McKesson Corporation US58155Q1031 |
585,67 19:12 |
586,42 584,04 |
+0,28 % 1,63 |
594,04 582,94 |
283,54 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
247,01 19:11 |
247,96 246,33 |
+0,28 % 0,68 |
249,11 245,71 |
56,08 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,44 19:12 |
115,71 115,12 |
+0,27 % 0,32 |
116,74 114,86 |
4,93 Mio. | |
Prudential Financial Inc US7443201022 |
117,51 19:13 |
118,00 117,19 |
+0,27 % 0,32 |
118,91 116,98 |
344,67 Tsd. | |
Hess Corporation US42809H1077 |
147,91 19:11 |
148,30 147,52 |
+0,27 % 0,39 |
149,53 146,62 |
338,24 Tsd. |