S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fortinet Inc US34959E1091 |
76,0700 10.09.24 |
75,4300 75,1000 |
+1,29 % 0,97 |
76,1300 75,0200 |
3,85 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,76 10.09.24 |
119,17 118,25 |
+1,28 % 1,51 |
120,40 118,28 |
899,56 Tsd. | |
3M Company US88579Y1010 |
130,09 10.09.24 |
128,85 128,46 |
+1,27 % 1,63 |
130,16 128,46 |
2,73 Mio. | |
Ventas Inc US92276F1003 |
64,97 10.09.24 |
64,33 64,16 |
+1,26 % 0,81 |
65,04 63,90 |
2,39 Mio. | |
Simon Property Group Inc US8288061091 |
163,96 10.09.24 |
162,80 161,93 |
+1,25 % 2,03 |
164,11 161,13 |
1,16 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
83,42 10.09.24 |
82,24 82,39 |
+1,25 % 1,03 |
83,47 81,05 |
2,98 Mio. | |
Starbucks Corporation US8552441094 |
93,3400 10.09.24 |
92,1200 92,2100 |
+1,23 % 1,13 |
93,5200 91,1400 |
7,33 Mio. | |
Cadence Design Systems Inc US1273871087 |
255,8500 10.09.24 |
253,9100 252,8100 |
+1,20 % 3,04 |
256,7000 252,3400 |
1,74 Mio. | |
Allegion Plc IE00BFRT3W74 |
136,16 10.09.24 |
135,51 134,56 |
+1,19 % 1,60 |
136,21 134,38 |
691,57 Tsd. | |
Fair Isaac Inc US3032501047 |
1.797,28 10.09.24 |
1.783,78 1.776,49 |
+1,17 % 20,79 |
1.798,61 1.760,83 |
100,32 Tsd. | |
United Rentals US9113631090 |
704,07 10.09.24 |
700,81 695,94 |
+1,17 % 8,13 |
704,15 691,01 |
511,82 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
305,55 10.09.24 |
301,54 302,03 |
+1,17 % 3,52 |
306,11 298,95 |
304,84 Tsd. | |
Dayforce Inc US15677J1088 |
57,47 10.09.24 |
57,12 56,81 |
+1,16 % 0,66 |
57,60 55,65 |
915,00 Tsd. | |
Newmont Corporation US6516391066 |
51,30 10.09.24 |
50,74 50,72 |
+1,14 % 0,58 |
51,34 50,38 |
5,55 Mio. | |
SBA Communications Corporation US78410G1040 |
242,5300 10.09.24 |
240,4400 239,8300 |
+1,13 % 2,70 |
243,7500 239,9000 |
847,42 Tsd. |