S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alliant Energy Corporation US0188021085 |
51,1150 19:02 |
50,9800 50,7400 |
+0,74 % 0,38 |
51,4800 50,9150 |
558,26 Tsd. | |
Alphabet A US02079K3059 |
184,3399 19:02 |
182,0500 182,9900 |
+0,74 % 1,35 |
184,3400 181,5600 |
7,03 Mio. | |
Gartner Inc US3666511072 |
444,56 18:54 |
441,36 441,32 |
+0,73 % 3,24 |
448,49 441,36 |
75,63 Tsd. | |
Halliburton Co US4062161017 |
33,67 19:03 |
33,65 33,43 |
+0,73 % 0,25 |
33,94 33,50 |
2,79 Mio. | |
LKQ Corporation US5018892084 |
41,8000 19:01 |
41,5200 41,5000 |
+0,72 % 0,30 |
42,1950 41,4900 |
549,38 Tsd. | |
Alphabet C US02079K1079 |
185,7895 19:03 |
183,4700 184,4900 |
+0,70 % 1,30 |
185,7900 183,0600 |
4,33 Mio. | |
Nasdaq Inc US6311031081 |
59,8900 19:03 |
59,6900 59,4800 |
+0,69 % 0,41 |
60,3393 59,5450 |
601,50 Tsd. | |
Micron Technology Inc US5951121038 |
132,4200 19:03 |
129,9100 131,5200 |
+0,68 % 0,90 |
132,6400 129,4200 |
12,80 Mio. | |
Insulet Corporation US45784P1012 |
197,4850 19:01 |
199,3300 196,1600 |
+0,68 % 1,33 |
202,2000 195,8000 |
206,96 Tsd. | |
Parker Hannifin Corp US7010941042 |
504,39 19:03 |
500,00 501,01 |
+0,67 % 3,38 |
505,68 498,84 |
198,23 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,41 19:03 |
94,92 94,77 |
+0,67 % 0,64 |
95,52 94,30 |
509,98 Tsd. | |
Aon PLC IE00BLP1HW54 |
295,44 19:02 |
291,72 293,49 |
+0,66 % 1,95 |
295,74 291,72 |
438,72 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,1100 19:03 |
102,2600 102,4400 |
+0,65 % 0,67 |
103,9900 102,0100 |
331,29 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
68,1800 19:03 |
67,7700 67,7400 |
+0,65 % 0,44 |
68,5899 67,7000 |
630,34 Tsd. | |
AO Smith Corp US8318652091 |
80,70 19:01 |
80,00 80,18 |
+0,65 % 0,52 |
80,95 79,68 |
233,14 Tsd. |