S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PG&E Corporation US69331C1080 |
17,34 22:10 |
17,19 17,18 |
+0,93 % 0,16 |
17,54 17,16 |
17,89 Mio. | |
Amphenol Corp US0320951017 |
68,62 22:10 |
68,23 67,99 |
+0,93 % 0,63 |
68,95 68,23 |
5,37 Mio. | |
Eversource Energy US30040W1080 |
57,84 22:10 |
57,24 57,31 |
+0,92 % 0,53 |
57,91 56,88 |
1,91 Mio. | |
Ameren Corp US0236081024 |
71,36 22:10 |
70,54 70,71 |
+0,92 % 0,65 |
71,52 70,27 |
1,72 Mio. | |
AbbVie Inc US00287Y1091 |
168,05 22:10 |
167,02 166,52 |
+0,92 % 1,53 |
168,53 164,86 |
4,22 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
142,46 22:10 |
141,31 141,17 |
+0,91 % 1,29 |
142,49 140,32 |
2,37 Mio. | |
McCormick and Co US5797802064 |
70,07 22:10 |
69,40 69,44 |
+0,91 % 0,63 |
70,25 69,00 |
1,54 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,3500 22:00 |
103,4000 103,4300 |
+0,89 % 0,92 |
104,9800 102,9800 |
1,62 Mio. | |
Discover Financial Services US2547091080 |
130,00 22:10 |
128,86 128,86 |
+0,88 % 1,14 |
131,82 128,25 |
943,53 Tsd. | |
NRG Energy Inc US6293775085 |
79,26 22:10 |
78,63 78,57 |
+0,88 % 0,69 |
80,88 78,22 |
2,54 Mio. | |
Capital One Financial Corporation US14040H1059 |
136,99 22:10 |
135,81 135,81 |
+0,87 % 1,18 |
138,93 135,36 |
2,58 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
485,9900 22:00 |
485,0000 481,8900 |
+0,85 % 4,10 |
487,9500 480,4700 |
753,88 Tsd. | |
BXP Inc US1011211018 |
61,26 22:10 |
60,63 60,75 |
+0,84 % 0,51 |
61,38 59,71 |
1,09 Mio. | |
United Airlines Holdings Inc US9100471096 |
47,2000 22:00 |
46,9700 46,8200 |
+0,81 % 0,38 |
47,7100 46,6600 |
4,66 Mio. | |
SBA Communications Corporation US78410G1040 |
195,5300 22:00 |
193,0000 193,9600 |
+0,81 % 1,57 |
196,2200 192,1000 |
714,12 Tsd. |