S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Amazon.com Inc US0231351067 |
175,5500 18:35 |
174,5300 171,3900 |
+2,43 % 4,16 |
175,7700 173,5100 |
12,62 Mio. | |
|
Visa Inc US92826C8394 |
286,15 18:34 |
282,09 279,37 |
+2,43 % 6,78 |
286,48 281,65 |
2,98 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
41,68 18:35 |
41,05 40,69 |
+2,42 % 0,99 |
41,68 40,76 |
2,12 Mio. | |
|
Jacobs Solutions Inc US46982L1089 |
145,34 18:35 |
142,55 141,91 |
+2,42 % 3,43 |
145,34 142,14 |
151,36 Tsd. | |
|
Bank of New York Mellon Corporation US0640581007 |
68,02 18:34 |
67,02 66,41 |
+2,42 % 1,61 |
68,03 66,94 |
1,24 Mio. | |
|
Becton Dickinson and Company US0758871091 |
238,28 18:35 |
232,68 232,67 |
+2,41 % 5,61 |
238,50 232,38 |
497,32 Tsd. | |
|
Chevron Corporation US1667641005 |
141,87 18:35 |
138,64 138,56 |
+2,39 % 3,31 |
142,00 138,54 |
3,73 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
137,5500 18:34 |
136,1000 134,3500 |
+2,38 % 3,20 |
137,6500 134,8600 |
12,83 Mio. | |
|
Bank of America Corporation US0605051046 |
39,68 18:35 |
39,25 38,76 |
+2,37 % 0,92 |
39,69 39,10 |
12,87 Mio. | |
|
Morgan Stanley US6174464486 |
98,87 18:34 |
97,76 96,59 |
+2,36 % 2,28 |
98,91 97,60 |
1,85 Mio. | |
|
CarMax Group US1431301027 |
81,25 18:35 |
79,68 79,38 |
+2,36 % 1,87 |
81,55 79,68 |
570,37 Tsd. | |
|
Carrier Global Corp US14448C1045 |
71,10 18:35 |
70,21 69,48 |
+2,33 % 1,62 |
71,42 69,79 |
909,80 Tsd. | |
|
RTX Corporation US75513E1010 |
121,19 18:35 |
119,64 118,44 |
+2,32 % 2,75 |
121,23 119,17 |
1,62 Mio. | |
|
United Rentals US9113631090 |
696,84 18:35 |
690,27 681,10 |
+2,31 % 15,74 |
698,05 689,00 |
234,94 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
41,6201 18:35 |
40,9500 40,6900 |
+2,29 % 0,93 |
41,7150 40,7500 |
1,29 Mio. |