S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Regions Financial Corporation US7591EP1005 |
22,72 18:55 |
22,30 22,17 |
+2,46 % 0,55 |
22,75 22,29 |
2,04 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
41,69 18:55 |
41,05 40,69 |
+2,46 % 1,00 |
41,71 40,76 |
2,24 Mio. | |
|
Amazon.com Inc US0231351067 |
175,5900 18:55 |
174,5300 171,3900 |
+2,45 % 4,20 |
175,7700 173,5100 |
13,14 Mio. | |
|
Raymond James Financial Inc US7547301090 |
118,02 18:55 |
116,49 115,20 |
+2,45 % 2,82 |
118,02 115,73 |
337,10 Tsd. | |
|
Morgan Stanley US6174464486 |
98,91 18:55 |
97,76 96,59 |
+2,40 % 2,32 |
99,01 97,60 |
1,98 Mio. | |
|
Jacobs Solutions Inc US46982L1089 |
145,30 18:54 |
142,55 141,91 |
+2,39 % 3,39 |
145,40 142,14 |
164,73 Tsd. | |
|
Moodys Corp US6153691059 |
486,75 18:53 |
479,10 475,44 |
+2,38 % 11,31 |
487,07 478,67 |
246,87 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
117,19 18:55 |
115,35 114,49 |
+2,36 % 2,70 |
117,22 114,92 |
584,44 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
238,15 18:54 |
232,68 232,67 |
+2,36 % 5,48 |
238,50 232,38 |
524,65 Tsd. | |
|
RTX Corporation US75513E1010 |
121,22 18:55 |
119,64 118,44 |
+2,35 % 2,78 |
121,27 119,17 |
1,74 Mio. | |
|
Abbott Laboratories US0028241000 |
116,52 18:55 |
114,46 113,86 |
+2,34 % 2,66 |
116,65 114,32 |
1,72 Mio. | |
|
CarMax Group US1431301027 |
81,22 18:54 |
79,68 79,38 |
+2,32 % 1,84 |
81,55 79,68 |
602,09 Tsd. | |
|
Xylem Inc US98419M1009 |
129,65 18:54 |
127,65 126,71 |
+2,32 % 2,94 |
129,80 127,00 |
394,15 Tsd. | |
|
Chevron Corporation US1667641005 |
141,77 18:55 |
138,64 138,56 |
+2,31 % 3,21 |
142,01 138,54 |
3,99 Mio. | |
|
United Rentals US9113631090 |
696,80 18:54 |
690,27 681,10 |
+2,31 % 15,70 |
698,05 689,00 |
245,74 Tsd. |