S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Airlines Holdings Inc US9100471096 |
47,3250 21:37 |
46,9700 46,8200 |
+1,08 % 0,51 |
47,7100 46,6600 |
3,54 Mio. | |
US Bancorp US9029733048 |
39,89 21:37 |
39,18 39,46 |
+1,08 % 0,43 |
40,06 39,07 |
3,78 Mio. | |
Baxter International Inc US0718131099 |
33,97 21:37 |
33,79 33,61 |
+1,07 % 0,36 |
33,97 33,38 |
3,02 Mio. | |
Ameren Corp US0236081024 |
71,47 21:38 |
70,54 70,71 |
+1,07 % 0,76 |
71,47 70,27 |
886,99 Tsd. | |
Equinix Inc US29444U7000 |
764,8700 21:37 |
759,0900 756,9200 |
+1,05 % 7,95 |
769,7650 751,5500 |
165,47 Tsd. | |
Amgen Inc US0311621009 |
314,7250 21:37 |
311,6200 311,4600 |
+1,05 % 3,27 |
314,8800 307,6300 |
750,89 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
100,15 21:37 |
99,15 99,15 |
+1,01 % 1,00 |
101,24 99,15 |
753,85 Tsd. | |
McCormick and Co US5797802064 |
70,13 21:37 |
69,40 69,44 |
+0,99 % 0,69 |
70,22 69,00 |
867,96 Tsd. | |
BXP Inc US1011211018 |
61,34 21:37 |
60,63 60,75 |
+0,97 % 0,59 |
61,37 59,71 |
625,72 Tsd. | |
Nasdaq Inc US6311031081 |
61,0150 21:38 |
60,7000 60,4400 |
+0,95 % 0,58 |
61,0150 60,4600 |
969,49 Tsd. | |
Amphenol Corp US0320951017 |
68,63 21:37 |
68,23 67,99 |
+0,94 % 0,64 |
68,95 68,23 |
2,74 Mio. | |
AbbVie Inc US00287Y1091 |
168,03 21:37 |
167,02 166,52 |
+0,91 % 1,51 |
168,53 164,86 |
1,76 Mio. | |
Elevance Health Inc US0367521038 |
531,32 21:37 |
527,20 526,55 |
+0,90 % 4,77 |
531,62 522,84 |
378,77 Tsd. | |
Consolidated Edison Inc US2091151041 |
89,21 21:37 |
88,30 88,42 |
+0,89 % 0,79 |
89,21 88,21 |
722,47 Tsd. | |
Johnson and Johnson US4781601046 |
146,76 21:37 |
145,67 145,48 |
+0,88 % 1,28 |
147,00 145,18 |
3,24 Mio. |