S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TakeTwo Interactive Software Inc US8740541094 |
153,8000 19:00 |
151,7900 151,7100 |
+1,38 % 2,09 |
155,1200 151,6631 |
684,02 Tsd. | |
Entergy Corp US29364G1031 |
111,87 19:02 |
111,22 110,35 |
+1,38 % 1,52 |
111,89 110,42 |
309,67 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
166,22 19:02 |
164,05 163,97 |
+1,37 % 2,25 |
167,70 163,72 |
886,16 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
64,50 19:02 |
63,78 63,63 |
+1,36 % 0,87 |
64,63 63,57 |
1,39 Mio. | |
ConAgra Brands Inc US2058871029 |
29,65 19:02 |
29,30 29,27 |
+1,30 % 0,38 |
29,65 29,15 |
1,27 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
476,4700 19:02 |
469,7800 470,4100 |
+1,29 % 6,06 |
478,4800 463,9400 |
302,25 Tsd. | |
Philip Morris International Inc US7181721090 |
110,97 19:02 |
109,93 109,56 |
+1,29 % 1,41 |
111,01 109,37 |
3,05 Mio. | |
Northern Trust Corporation US6658591044 |
87,5400 19:02 |
86,1700 86,4500 |
+1,26 % 1,09 |
87,9700 85,9300 |
365,92 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
76,54 19:02 |
75,99 75,59 |
+1,26 % 0,95 |
76,56 75,31 |
586,00 Tsd. | |
Hologic Inc US4364401012 |
79,0800 19:02 |
78,2600 78,1000 |
+1,25 % 0,98 |
79,2100 78,0000 |
338,54 Tsd. | |
Hershey Company US4278661081 |
192,26 19:01 |
190,28 189,94 |
+1,22 % 2,32 |
192,99 189,35 |
711,48 Tsd. | |
PG&E Corporation US69331C1080 |
18,38 19:02 |
18,34 18,16 |
+1,18 % 0,22 |
18,40 18,23 |
4,14 Mio. | |
Exxon Mobil Corp US30231G1022 |
114,74 19:02 |
113,77 113,41 |
+1,17 % 1,33 |
115,08 113,07 |
5,47 Mio. | |
Air Products and Chemicals Inc US0091581068 |
258,98 19:02 |
256,41 256,00 |
+1,16 % 2,98 |
260,23 256,23 |
1,50 Mio. | |
Coca Cola Company US1912161007 |
65,70 19:02 |
65,09 64,96 |
+1,14 % 0,74 |
65,72 64,84 |
4,87 Mio. |