S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Entergy Corp US29364G1031 |
111,86 18:49 |
111,22 110,35 |
+1,37 % 1,51 |
111,86 110,42 |
300,33 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
64,50 18:50 |
63,78 63,63 |
+1,36 % 0,87 |
64,63 63,57 |
1,32 Mio. | |
Diamondback Energy Inc US25278X1090 |
201,0300 18:50 |
199,8300 198,3600 |
+1,35 % 2,67 |
201,9300 198,3100 |
472,83 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,8150 18:50 |
41,2400 41,2600 |
+1,35 % 0,56 |
41,8450 41,0600 |
1,45 Mio. | |
Welltower OP Inc US95040Q1040 |
111,06 18:49 |
109,59 109,59 |
+1,34 % 1,47 |
111,16 109,07 |
658,68 Tsd. | |
Kenvue Inc US49177J1025 |
18,17 18:49 |
17,92 17,93 |
+1,34 % 0,24 |
18,17 17,85 |
3,18 Mio. | |
Merck and Co Inc US58933Y1055 |
125,93 18:49 |
124,97 124,38 |
+1,24 % 1,55 |
125,96 124,68 |
1,73 Mio. | |
Hologic Inc US4364401012 |
79,0700 18:48 |
78,2600 78,1000 |
+1,24 % 0,97 |
79,2100 78,0000 |
325,86 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,80 18:50 |
113,77 113,41 |
+1,23 % 1,39 |
115,08 113,07 |
5,28 Mio. | |
eBay Inc US2786421030 |
53,8850 18:49 |
53,4700 53,2400 |
+1,21 % 0,65 |
54,0500 53,2700 |
2,45 Mio. | |
Campbell Soup Co US1344291091 |
46,13 18:49 |
45,72 45,58 |
+1,21 % 0,55 |
46,19 45,28 |
533,26 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
76,49 18:50 |
75,99 75,59 |
+1,19 % 0,90 |
76,52 75,31 |
563,45 Tsd. | |
American Tower Corporation US03027X1000 |
212,01 18:50 |
210,25 209,52 |
+1,19 % 2,49 |
212,81 208,57 |
793,99 Tsd. | |
Packaging Corp US6951561090 |
195,11 18:49 |
195,02 192,82 |
+1,19 % 2,29 |
199,00 192,67 |
364,66 Tsd. | |
ConAgra Brands Inc US2058871029 |
29,61 18:50 |
29,30 29,27 |
+1,16 % 0,34 |
29,64 29,15 |
1,24 Mio. |