S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
128,83 19:19 |
130,34 127,18 |
+1,30 % 1,65 |
130,85 124,61 |
571,56 Tsd. | |
Diamondback Energy Inc US25278X1090 |
200,9300 19:20 |
199,8300 198,3600 |
+1,30 % 2,57 |
201,9300 198,3100 |
533,98 Tsd. | |
Biogen Inc US09062X1037 |
227,1700 19:21 |
224,1000 224,2900 |
+1,28 % 2,88 |
228,0700 223,1100 |
267,02 Tsd. | |
Northern Trust Corporation US6658591044 |
87,5500 19:21 |
86,1700 86,4500 |
+1,27 % 1,10 |
87,9700 85,9300 |
385,20 Tsd. | |
JM Smucker Company US8326964058 |
116,53 19:22 |
115,31 115,10 |
+1,24 % 1,43 |
116,56 114,38 |
215,98 Tsd. | |
Discover Financial Services US2547091080 |
141,31 19:21 |
138,11 139,60 |
+1,22 % 1,71 |
141,59 137,44 |
638,31 Tsd. | |
Hershey Company US4278661081 |
192,25 19:21 |
190,28 189,94 |
+1,22 % 2,31 |
192,99 189,35 |
738,46 Tsd. | |
Entergy Corp US29364G1031 |
111,69 19:21 |
111,22 110,35 |
+1,21 % 1,34 |
111,89 110,42 |
325,15 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
259,10 19:21 |
256,41 256,00 |
+1,21 % 3,10 |
260,23 256,23 |
1,56 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
476,0600 19:21 |
469,7800 470,4100 |
+1,20 % 5,65 |
478,4800 463,9400 |
309,70 Tsd. | |
KeyCorp US4932671088 |
16,05 19:22 |
15,93 15,86 |
+1,17 % 0,19 |
16,13 15,78 |
6,54 Mio. | |
Merck and Co Inc US58933Y1055 |
125,83 19:22 |
124,97 124,38 |
+1,17 % 1,45 |
126,17 124,68 |
1,97 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,79 19:21 |
42,41 42,30 |
+1,16 % 0,49 |
43,08 42,01 |
2,94 Mio. | |
Cisco Systems Inc US17275R1023 |
46,8950 19:21 |
46,5350 46,3600 |
+1,15 % 0,54 |
46,9700 46,2400 |
8,51 Mio. | |
Hologic Inc US4364401012 |
78,9700 19:22 |
78,2600 78,1000 |
+1,11 % 0,87 |
79,2100 78,0000 |
357,97 Tsd. |