S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Biogen Inc US09062X1037 |
227,1800 19:22 |
224,1000 224,2900 |
+1,29 % 2,89 |
228,0700 223,1100 |
268,59 Tsd. | |
Hershey Company US4278661081 |
192,38 19:23 |
190,28 189,94 |
+1,28 % 2,44 |
192,99 189,35 |
740,53 Tsd. | |
Northern Trust Corporation US6658591044 |
87,5500 19:21 |
86,1700 86,4500 |
+1,27 % 1,10 |
87,9700 85,9300 |
385,31 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,85 19:24 |
113,77 113,41 |
+1,27 % 1,44 |
115,08 113,07 |
5,73 Mio. | |
eBay Inc US2786421030 |
53,9100 19:24 |
53,4700 53,2400 |
+1,26 % 0,67 |
54,0500 53,2700 |
2,82 Mio. | |
JM Smucker Company US8326964058 |
116,54 19:23 |
115,31 115,10 |
+1,25 % 1,44 |
116,57 114,38 |
218,66 Tsd. | |
Diamondback Energy Inc US25278X1090 |
200,8200 19:22 |
199,8300 198,3600 |
+1,24 % 2,46 |
201,9300 198,3100 |
535,00 Tsd. | |
KeyCorp US4932671088 |
16,06 19:24 |
15,93 15,86 |
+1,23 % 0,20 |
16,13 15,78 |
6,57 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,82 19:24 |
42,41 42,30 |
+1,22 % 0,52 |
43,08 42,01 |
2,96 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
476,0250 19:23 |
469,7800 470,4100 |
+1,19 % 5,62 |
478,4800 463,9400 |
310,67 Tsd. | |
Entergy Corp US29364G1031 |
111,67 19:24 |
111,22 110,35 |
+1,19 % 1,32 |
111,89 110,42 |
328,18 Tsd. | |
Discover Financial Services US2547091080 |
141,24 19:24 |
138,11 139,60 |
+1,17 % 1,64 |
141,59 137,44 |
639,67 Tsd. | |
First Solar Inc US3364331070 |
225,4900 19:24 |
224,0200 223,0100 |
+1,11 % 2,48 |
232,8700 222,2900 |
1,54 Mio. | |
DaVita Inc US23918K1088 |
143,43 19:21 |
142,73 141,86 |
+1,11 % 1,57 |
144,86 142,20 |
111,68 Tsd. | |
Merck and Co Inc US58933Y1055 |
125,75 19:23 |
124,97 124,38 |
+1,10 % 1,37 |
126,17 124,68 |
1,97 Mio. |