S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Duke Energy Corp New US26441C2044 |
100,45 19:03 |
100,00 99,84 |
+0,61 % 0,61 |
100,97 99,55 |
712,30 Tsd. | |
Dollar General Corporation US2566771059 |
126,18 19:02 |
125,41 125,43 |
+0,60 % 0,75 |
126,89 124,51 |
618,37 Tsd. | |
TJX Companies Inc US8725401090 |
111,05 19:02 |
110,41 110,39 |
+0,60 % 0,66 |
111,20 110,41 |
1,30 Mio. | |
ANSYS Inc US03662Q1058 |
328,8151 18:59 |
327,1400 326,9500 |
+0,57 % 1,87 |
330,3600 325,7300 |
108,32 Tsd. | |
Procter and Gamble Co US7427181091 |
164,76 19:03 |
164,01 163,83 |
+0,57 % 0,93 |
164,98 163,50 |
2,00 Mio. | |
Corpay Inc US2199481068 |
268,90 19:02 |
267,39 267,39 |
+0,56 % 1,51 |
270,26 266,61 |
95,83 Tsd. | |
Juniper Networks Inc US48203R1041 |
36,56 19:03 |
36,29 36,35 |
+0,56 % 0,21 |
36,56 36,26 |
299,71 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
538,60 19:02 |
538,65 535,61 |
+0,56 % 2,99 |
539,62 533,85 |
491,88 Tsd. | |
Essex Property Trust Inc US2971781057 |
271,08 19:02 |
270,08 269,60 |
+0,55 % 1,48 |
271,19 268,41 |
81,66 Tsd. | |
Teleflex Inc US8793691069 |
212,60 19:01 |
211,92 211,44 |
+0,55 % 1,16 |
213,11 209,94 |
76,11 Tsd. | |
Gartner Inc US3666511072 |
450,20 19:00 |
447,50 447,75 |
+0,55 % 2,45 |
450,25 444,01 |
87,76 Tsd. | |
Amgen Inc US0311621009 |
311,0650 19:02 |
311,0300 309,3800 |
+0,54 % 1,69 |
313,4100 308,5700 |
451,18 Tsd. | |
American Tower Corporation US03027X1000 |
195,82 19:02 |
194,98 194,79 |
+0,53 % 1,03 |
196,02 193,47 |
420,32 Tsd. | |
Southern Co US8425871071 |
78,13 19:02 |
77,83 77,72 |
+0,53 % 0,41 |
78,63 77,47 |
819,60 Tsd. | |
Brown Forman Corp US1156372096 |
42,07 19:03 |
41,88 41,85 |
+0,53 % 0,22 |
42,18 41,67 |
479,47 Tsd. |