S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American International Group Inc US0268747849 |
77,24 22:10 |
75,65 75,25 |
+2,64 % 1,99 |
77,70 75,63 |
3,68 Mio. | |
|
Moodys Corp US6153691059 |
448,75 22:10 |
440,10 437,21 |
+2,64 % 11,54 |
452,62 439,69 |
884,34 Tsd. | |
|
Snap on Inc US8330341012 |
280,66 22:10 |
276,64 273,47 |
+2,63 % 7,19 |
282,24 276,64 |
258,93 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
34,07 22:10 |
33,53 33,20 |
+2,62 % 0,87 |
34,36 33,23 |
7,10 Mio. | |
|
Elevance Health Inc US0367521038 |
527,50 22:10 |
515,93 514,03 |
+2,62 % 13,47 |
534,22 515,79 |
1,43 Mio. | |
|
Garmin Ltd CH0114405324 |
177,94 22:10 |
174,54 173,40 |
+2,62 % 4,54 |
178,51 173,79 |
1,06 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
96,9100 22:00 |
94,8900 94,4650 |
+2,59 % 2,45 |
97,8700 94,5550 |
1,11 Mio. | |
|
Cummins Inc US2310211063 |
290,38 22:10 |
285,87 283,17 |
+2,55 % 7,21 |
293,08 285,17 |
544,71 Tsd. | |
|
Fiserv US3377381088 |
159,94 22:10 |
156,99 156,01 |
+2,52 % 3,93 |
160,16 156,89 |
3,35 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
118,92 22:10 |
117,16 116,01 |
+2,51 % 2,91 |
119,65 117,00 |
920,08 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
253,5000 22:00 |
250,0000 247,3200 |
+2,50 % 6,18 |
257,2600 246,9900 |
4,12 Mio. | |
|
Analog Devices Inc US0326541051 |
226,4300 22:00 |
225,3000 220,9200 |
+2,49 % 5,51 |
227,2500 222,9700 |
4,30 Mio. | |
|
Global Payments Inc US37940X1028 |
101,19 22:10 |
99,41 98,74 |
+2,48 % 2,45 |
101,66 99,04 |
1,78 Mio. | |
|
Waters Corp US9418481035 |
317,96 22:10 |
314,35 310,29 |
+2,47 % 7,67 |
322,74 310,53 |
277,12 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
253,6200 22:00 |
251,5900 247,5100 |
+2,47 % 6,11 |
256,2300 250,5800 |
2,11 Mio. |