S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:20
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Airbnb Inc US0090661010 |
116,7400 27.08.24 |
115,3000 115,7100 |
+0,89 % 1,03 |
117,4200 115,1700 |
3,46 Mio. | |
Palo Alto Networks Inc US6974351057 |
350,1900 27.08.24 |
344,2500 347,1200 |
+0,88 % 3,07 |
351,3400 343,3600 |
1,74 Mio. | |
Clorox Co US1890541097 |
156,49 27.08.24 |
155,22 155,12 |
+0,88 % 1,37 |
157,10 154,44 |
937,54 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
226,32 27.08.24 |
224,92 224,36 |
+0,87 % 1,96 |
226,72 224,31 |
935,11 Tsd. | |
Public Storage US74460D1090 |
342,59 27.08.24 |
337,10 339,66 |
+0,86 % 2,93 |
343,47 337,08 |
576,00 Tsd. | |
Welltower OP Inc US95040Q1040 |
120,26 27.08.24 |
118,64 119,24 |
+0,86 % 1,02 |
120,79 118,42 |
2,36 Mio. | |
Newmont Corporation US6516391066 |
52,70 27.08.24 |
51,80 52,26 |
+0,84 % 0,44 |
52,77 51,64 |
5,12 Mio. | |
Mosaic Company US61945C1036 |
28,89 27.08.24 |
28,50 28,65 |
+0,84 % 0,24 |
29,02 28,39 |
2,45 Mio. | |
Linde PLC IE000S9YS762 |
472,3400 27.08.24 |
472,7100 468,4600 |
+0,83 % 3,88 |
472,7900 468,6200 |
1,29 Mio. | |
Deckers Outdoor US2435371073 |
952,84 27.08.24 |
940,71 945,03 |
+0,83 % 7,81 |
955,51 934,32 |
178,57 Tsd. | |
Camden Property Trust US1331311027 |
123,92 27.08.24 |
122,09 122,91 |
+0,82 % 1,01 |
124,28 121,54 |
633,07 Tsd. | |
Roper Technologies Inc US7766961061 |
551,2000 27.08.24 |
543,3100 546,7300 |
+0,82 % 4,47 |
551,7100 543,3100 |
341,62 Tsd. | |
Axon Enterprise US05464C1018 |
363,4300 27.08.24 |
360,4900 360,4900 |
+0,82 % 2,94 |
364,4550 357,8500 |
286,03 Tsd. | |
Gen Digital Inc US6687711084 |
26,3500 27.08.24 |
25,9600 26,1400 |
+0,80 % 0,21 |
26,3700 25,9200 |
2,29 Mio. | |
Microchip Technology Inc US5950171042 |
80,9400 27.08.24 |
80,1200 80,3000 |
+0,80 % 0,64 |
80,9900 79,0300 |
3,37 Mio. |