S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Diamondback Energy Inc US25278X1090 |
201,0100 19:19 |
199,8300 198,3600 |
+1,34 % 2,65 |
201,9300 198,3100 |
533,24 Tsd. | |
ConAgra Brands Inc US2058871029 |
29,66 19:19 |
29,30 29,27 |
+1,32 % 0,39 |
29,69 29,15 |
1,33 Mio. | |
Exxon Mobil Corp US30231G1022 |
114,90 19:19 |
113,77 113,41 |
+1,31 % 1,49 |
115,08 113,07 |
5,70 Mio. | |
Air Products and Chemicals Inc US0091581068 |
259,35 19:19 |
256,41 256,00 |
+1,31 % 3,35 |
260,23 256,23 |
1,56 Mio. | |
eBay Inc US2786421030 |
53,9350 19:20 |
53,4700 53,2400 |
+1,31 % 0,70 |
54,0500 53,2700 |
2,81 Mio. | |
Northern Trust Corporation US6658591044 |
87,5500 19:18 |
86,1700 86,4500 |
+1,27 % 1,10 |
87,9700 85,9300 |
384,08 Tsd. | |
Entergy Corp US29364G1031 |
111,74 19:19 |
111,22 110,35 |
+1,26 % 1,39 |
111,89 110,42 |
324,53 Tsd. | |
Hershey Company US4278661081 |
192,32 19:18 |
190,28 189,94 |
+1,25 % 2,38 |
192,99 189,35 |
737,95 Tsd. | |
Merck and Co Inc US58933Y1055 |
125,89 19:20 |
124,97 124,38 |
+1,21 % 1,51 |
126,17 124,68 |
1,96 Mio. | |
JM Smucker Company US8326964058 |
116,49 19:19 |
115,31 115,10 |
+1,21 % 1,39 |
116,56 114,38 |
214,42 Tsd. | |
Centene Corp US15135B1017 |
65,67 19:19 |
65,16 64,89 |
+1,20 % 0,78 |
65,74 64,68 |
1,56 Mio. | |
Discover Financial Services US2547091080 |
141,26 19:18 |
138,11 139,60 |
+1,19 % 1,66 |
141,59 137,44 |
637,30 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
76,48 19:19 |
75,99 75,59 |
+1,18 % 0,89 |
76,60 75,31 |
607,76 Tsd. | |
Citizens Financial Group Inc US1746101054 |
42,80 19:19 |
42,41 42,30 |
+1,17 % 0,50 |
43,08 42,01 |
2,92 Mio. | |
KeyCorp US4932671088 |
16,04 19:19 |
15,93 15,86 |
+1,13 % 0,18 |
16,13 15,78 |
6,47 Mio. |