S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Entergy Corp US29364G1031 |
111,78 18:50 |
111,22 110,35 |
+1,30 % 1,43 |
111,86 110,42 |
301,69 Tsd. | |
Welltower OP Inc US95040Q1040 |
111,01 18:50 |
109,59 109,59 |
+1,30 % 1,42 |
111,16 109,07 |
663,91 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,7850 18:51 |
41,2400 41,2600 |
+1,27 % 0,53 |
41,8450 41,0600 |
1,45 Mio. | |
Bio Techne Corporation US09073M1045 |
77,4800 18:51 |
76,5800 76,5100 |
+1,27 % 0,97 |
77,9313 75,9400 |
413,09 Tsd. | |
Diamondback Energy Inc US25278X1090 |
200,8600 18:51 |
199,8300 198,3600 |
+1,26 % 2,50 |
201,9300 198,3100 |
499,90 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,01 18:50 |
16,96 16,80 |
+1,25 % 0,21 |
17,09 16,72 |
1,64 Mio. | |
Exxon Mobil Corp US30231G1022 |
114,80 18:50 |
113,77 113,41 |
+1,23 % 1,39 |
115,08 113,07 |
5,28 Mio. | |
Packaging Corp US6951561090 |
195,13 18:50 |
195,02 192,82 |
+1,20 % 2,31 |
199,00 192,67 |
365,09 Tsd. | |
eBay Inc US2786421030 |
53,8750 18:50 |
53,4700 53,2400 |
+1,19 % 0,64 |
54,0500 53,2700 |
2,46 Mio. | |
Merck and Co Inc US58933Y1055 |
125,86 18:50 |
124,97 124,38 |
+1,19 % 1,48 |
125,96 124,68 |
1,74 Mio. | |
Campbell Soup Co US1344291091 |
46,12 18:51 |
45,72 45,58 |
+1,18 % 0,54 |
46,19 45,28 |
536,91 Tsd. | |
Hologic Inc US4364401012 |
79,0200 18:51 |
78,2600 78,1000 |
+1,18 % 0,92 |
79,2100 78,0000 |
327,16 Tsd. | |
Garmin Ltd CH0114405324 |
174,11 18:50 |
172,60 172,10 |
+1,17 % 2,01 |
174,45 171,58 |
231,00 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
258,97 18:50 |
256,41 256,00 |
+1,16 % 2,97 |
260,23 256,23 |
1,48 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
76,46 18:50 |
75,99 75,59 |
+1,15 % 0,87 |
76,52 75,31 |
565,11 Tsd. |