S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Campbell Soup Co US1344291091 |
46,18 18:55 |
45,72 45,58 |
+1,32 % 0,60 |
46,20 45,28 |
544,82 Tsd. | |
|
Northern Trust Corporation US6658591044 |
87,5775 18:56 |
86,1700 86,4500 |
+1,30 % 1,13 |
87,9700 85,9300 |
361,23 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
77,5050 18:55 |
76,5800 76,5100 |
+1,30 % 1,00 |
77,9313 75,9400 |
417,28 Tsd. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,43 18:56 |
63,78 63,63 |
+1,26 % 0,80 |
64,63 63,57 |
1,35 Mio. | |
|
Merck and Co Inc US58933Y1055 |
125,93 18:55 |
124,97 124,38 |
+1,25 % 1,55 |
126,01 124,68 |
1,79 Mio. | |
|
Packaging Corp US6951561090 |
195,22 18:55 |
195,02 192,82 |
+1,24 % 2,40 |
199,00 192,67 |
367,24 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
76,50 18:55 |
75,99 75,59 |
+1,20 % 0,91 |
76,52 75,31 |
571,30 Tsd. | |
|
Hologic Inc US4364401012 |
79,0350 18:56 |
78,2600 78,1000 |
+1,20 % 0,94 |
79,2100 78,0000 |
333,91 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
29,62 18:56 |
29,30 29,27 |
+1,20 % 0,35 |
29,64 29,15 |
1,25 Mio. | |
|
Hershey Company US4278661081 |
192,13 18:55 |
190,28 189,94 |
+1,15 % 2,19 |
192,99 189,35 |
706,87 Tsd. | |
|
Centene Corp US15135B1017 |
65,64 18:56 |
65,16 64,89 |
+1,15 % 0,75 |
65,74 64,68 |
1,44 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
258,90 18:54 |
256,41 256,00 |
+1,13 % 2,90 |
260,23 256,23 |
1,49 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
200,6068 18:56 |
199,8300 198,3600 |
+1,13 % 2,25 |
201,9300 198,3100 |
503,66 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,99 18:56 |
16,96 16,80 |
+1,13 % 0,19 |
17,09 16,72 |
1,65 Mio. | |
|
JM Smucker Company US8326964058 |
116,40 18:56 |
115,31 115,10 |
+1,13 % 1,30 |
116,45 114,38 |
192,84 Tsd. |