S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hilton Worldwide Holdings Inc New US43300A2033 |
221,93 16:26 |
219,59 220,15 |
+0,81 % 1,78 |
222,18 218,97 |
201,63 Tsd. | |
Ventas Inc US92276F1003 |
54,10 16:25 |
53,59 53,67 |
+0,80 % 0,43 |
54,13 53,44 |
94,98 Tsd. | |
Discover Financial Services US2547091080 |
140,94 16:25 |
139,82 139,82 |
+0,80 % 1,12 |
141,79 138,57 |
70,65 Tsd. | |
AES Corp US00130H1059 |
17,66 16:25 |
17,33 17,52 |
+0,80 % 0,14 |
17,67 17,31 |
600,72 Tsd. | |
LKQ Corporation US5018892084 |
45,4700 16:25 |
45,1600 45,1200 |
+0,78 % 0,35 |
45,5800 45,0400 |
102,10 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
151,6050 16:26 |
150,4500 150,4500 |
+0,77 % 1,16 |
152,5200 150,0700 |
109,71 Tsd. | |
KKR and Company Inc US48251W1045 |
118,75 16:26 |
117,65 117,87 |
+0,75 % 0,88 |
119,86 117,30 |
440,77 Tsd. | |
Parker Hannifin Corp US7010941042 |
556,18 16:24 |
551,17 552,12 |
+0,74 % 4,06 |
557,76 550,32 |
37,14 Tsd. | |
Coca Cola Company US1912161007 |
65,25 16:26 |
65,43 64,77 |
+0,73 % 0,48 |
66,04 65,15 |
3,39 Mio. | |
Alphabet C US02079K1079 |
184,6900 16:26 |
183,8400 183,3500 |
+0,73 % 1,34 |
185,0000 183,6500 |
2,99 Mio. | |
Boston Scientific Corporation US1011371077 |
78,84 16:26 |
78,56 78,27 |
+0,73 % 0,57 |
79,08 78,19 |
660,78 Tsd. | |
Generac Holding Inc US3687361044 |
160,94 16:26 |
159,57 159,78 |
+0,73 % 1,16 |
161,70 159,38 |
98,19 Tsd. | |
Vici Properties Inc US9256521090 |
30,65 16:25 |
30,36 30,43 |
+0,72 % 0,22 |
30,66 30,19 |
536,50 Tsd. | |
Aon PLC IE00BLP1HW54 |
301,26 16:26 |
299,43 299,12 |
+0,72 % 2,14 |
302,18 299,29 |
61,06 Tsd. | |
Match Group Inc US57667L1070 |
34,6550 16:26 |
34,2900 34,4100 |
+0,71 % 0,25 |
34,7500 34,2670 |
441,77 Tsd. |