S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Axon Enterprise US05464C1018 |
319,8100 16:34 |
318,0000 316,7600 |
+0,96 % 3,05 |
324,8600 317,5100 |
118,91 Tsd. | |
Assurant Inc US04621X1081 |
171,04 16:35 |
169,68 169,41 |
+0,96 % 1,63 |
171,44 169,12 |
23,48 Tsd. | |
Ventas Inc US92276F1003 |
54,19 16:35 |
53,59 53,67 |
+0,96 % 0,52 |
54,21 53,44 |
125,29 Tsd. | |
Leidos Holdings Inc US5253271028 |
154,46 16:35 |
153,24 153,00 |
+0,95 % 1,46 |
154,50 152,79 |
111,45 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
222,21 16:35 |
219,59 220,15 |
+0,94 % 2,06 |
222,23 218,97 |
230,32 Tsd. | |
Generac Holding Inc US3687361044 |
161,28 16:35 |
159,57 159,78 |
+0,94 % 1,50 |
161,80 159,38 |
112,59 Tsd. | |
Meta Platforms US30303M1027 |
491,8387 16:36 |
489,8400 487,4000 |
+0,91 % 4,44 |
494,4400 488,1500 |
2,26 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
221,02 16:35 |
219,82 219,03 |
+0,91 % 1,99 |
221,59 219,03 |
153,66 Tsd. | |
Crown Castle Inc US22822V1017 |
104,87 16:35 |
103,79 103,94 |
+0,89 % 0,93 |
104,89 103,28 |
219,85 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,97 16:37 |
78,56 78,27 |
+0,89 % 0,70 |
79,08 78,19 |
799,50 Tsd. | |
Match Group Inc US57667L1070 |
34,7150 16:36 |
34,2900 34,4100 |
+0,89 % 0,31 |
34,8200 34,2670 |
520,85 Tsd. | |
Avery Dennison Corp US0536111091 |
226,16 16:34 |
229,53 224,18 |
+0,88 % 1,98 |
233,48 224,68 |
97,10 Tsd. | |
Amphenol Corp US0320951017 |
66,82 16:35 |
66,12 66,24 |
+0,88 % 0,58 |
67,08 65,90 |
1,44 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,41 16:36 |
48,09 48,00 |
+0,85 % 0,41 |
48,72 47,70 |
1,30 Mio. | |
DaVita Inc US23918K1088 |
141,15 16:35 |
141,13 139,96 |
+0,85 % 1,19 |
142,20 141,06 |
40,79 Tsd. |