S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marsh and McLennan Companies Inc US5717481023 |
221,03 16:23 |
219,82 219,03 |
+0,91 % 2,00 |
221,59 219,03 |
129,31 Tsd. | |
Generac Holding Inc US3687361044 |
161,24 16:22 |
159,57 159,78 |
+0,91 % 1,46 |
161,70 159,38 |
94,30 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
222,13 16:21 |
219,59 220,15 |
+0,90 % 1,98 |
222,18 218,97 |
192,52 Tsd. | |
Globe Life Inc US37959E1029 |
89,78 16:22 |
88,75 88,98 |
+0,90 % 0,80 |
90,11 88,75 |
74,79 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
54,04 16:22 |
53,89 53,56 |
+0,90 % 0,48 |
54,72 53,72 |
3,19 Mio. | |
DaVita Inc US23918K1088 |
141,21 16:22 |
141,13 139,96 |
+0,89 % 1,25 |
142,20 141,13 |
37,44 Tsd. | |
United Airlines Holdings Inc US9100471096 |
48,6154 16:22 |
47,9900 48,1900 |
+0,88 % 0,43 |
48,6600 47,8600 |
1,23 Mio. | |
Microsoft Corporation US5949181045 |
446,7800 16:22 |
443,8950 442,9400 |
+0,87 % 3,84 |
447,8000 443,2300 |
2,40 Mio. | |
Palo Alto Networks Inc US6974351057 |
336,5850 16:23 |
334,9900 333,7000 |
+0,86 % 2,89 |
336,9000 332,6500 |
288,54 Tsd. | |
GoDaddy Inc US3802371076 |
148,45 16:23 |
148,02 147,18 |
+0,86 % 1,27 |
148,60 147,66 |
111,11 Tsd. | |
CBRE Group Inc US12504L1098 |
99,62 16:22 |
98,36 98,77 |
+0,86 % 0,85 |
99,79 98,36 |
84,42 Tsd. | |
American Tower Corporation US03027X1000 |
211,14 16:22 |
209,56 209,37 |
+0,85 % 1,77 |
211,52 209,28 |
157,56 Tsd. | |
Marriott International Inc US5719032022 |
244,9431 16:22 |
242,6600 242,9400 |
+0,82 % 2,00 |
245,6000 242,4100 |
80,06 Tsd. | |
Alphabet C US02079K1079 |
184,8580 16:23 |
183,8400 183,3500 |
+0,82 % 1,51 |
185,0000 183,6500 |
2,81 Mio. | |
Alphabet A US02079K3059 |
183,1300 16:22 |
182,0500 181,6700 |
+0,80 % 1,46 |
183,3300 181,9000 |
4,76 Mio. |