S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Synchrony Financiall US87165B1035 |
50,99 16:15 |
50,46 50,52 |
+0,93 % 0,47 |
51,05 50,30 |
166,56 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
442,14 16:14 |
439,44 438,10 |
+0,92 % 4,04 |
443,64 437,00 |
95,59 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
222,15 16:16 |
219,59 220,15 |
+0,91 % 2,00 |
222,15 218,97 |
171,77 Tsd. | |
Arista Networks US0404131064 |
345,34 16:15 |
342,23 342,24 |
+0,91 % 3,10 |
345,34 340,20 |
139,97 Tsd. | |
Parker Hannifin Corp US7010941042 |
556,99 16:15 |
551,17 552,12 |
+0,88 % 4,87 |
557,76 550,32 |
29,50 Tsd. | |
Schlumberger Ltd AN8068571086 |
49,87 16:15 |
49,29 49,44 |
+0,87 % 0,43 |
49,93 49,27 |
1,50 Mio. | |
LKQ Corporation US5018892084 |
45,5100 16:15 |
45,1600 45,1200 |
+0,86 % 0,39 |
45,5500 45,0400 |
82,38 Tsd. | |
Fair Isaac Inc US3032501047 |
1.646,16 16:07 |
1.635,48 1.632,17 |
+0,86 % 13,99 |
1.650,00 1.635,48 |
7,13 Tsd. | |
Eaton Corp New IE00B8KQN827 |
323,06 16:15 |
320,00 320,32 |
+0,86 % 2,74 |
323,32 319,67 |
126,65 Tsd. | |
L3Harris Technologies Inc US5024311095 |
240,16 16:14 |
239,16 238,14 |
+0,85 % 2,02 |
241,18 237,71 |
48,38 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
116,9500 16:15 |
115,6900 115,9700 |
+0,85 % 0,98 |
116,9500 115,1100 |
52,97 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
220,87 16:16 |
219,82 219,03 |
+0,84 % 1,84 |
221,59 219,03 |
113,40 Tsd. | |
Generac Holding Inc US3687361044 |
161,12 16:15 |
159,57 159,78 |
+0,84 % 1,34 |
161,70 159,38 |
84,91 Tsd. | |
CBRE Group Inc US12504L1098 |
99,60 16:15 |
98,36 98,77 |
+0,84 % 0,83 |
99,79 98,36 |
76,93 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
100,78 16:16 |
99,65 99,95 |
+0,83 % 0,83 |
100,88 99,51 |
72,87 Tsd. |