S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CarMax Group US1431301027 |
81,55 22:10 |
79,48 79,90 |
+2,07 % 1,65 |
82,90 79,25 |
1,25 Mio. | |
|
PulteGroup Inc US7458671010 |
125,00 22:10 |
123,18 122,56 |
+1,99 % 2,44 |
127,05 122,05 |
2,62 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
22,55 22:10 |
22,03 22,11 |
+1,99 % 0,44 |
22,86 22,03 |
7,90 Mio. | |
|
Tesla Inc US88160R1014 |
220,2500 22:00 |
216,8000 215,9900 |
+1,97 % 4,26 |
226,0000 216,2310 |
100,43 Mio. | |
|
Juniper Networks Inc US48203R1041 |
37,49 22:10 |
37,00 36,77 |
+1,96 % 0,72 |
37,65 36,90 |
2,54 Mio. | |
|
CoStar Group Inc US22160N1090 |
77,8400 22:00 |
75,8700 76,3500 |
+1,95 % 1,49 |
78,9100 75,0000 |
3,76 Mio. | |
|
Baker Hughes Company US05722G1004 |
35,5800 22:00 |
34,9900 34,9000 |
+1,95 % 0,68 |
35,8400 34,8100 |
7,02 Mio. | |
|
Centene Corp US15135B1017 |
67,40 22:10 |
66,67 66,12 |
+1,94 % 1,28 |
68,28 66,67 |
5,45 Mio. | |
|
Nordson Corporation US6556631025 |
240,5500 22:00 |
237,6900 235,9900 |
+1,93 % 4,56 |
243,7500 237,1800 |
324,43 Tsd. | |
|
Hess Corporation US42809H1077 |
149,85 22:10 |
147,13 147,01 |
+1,93 % 2,84 |
150,25 146,55 |
1,24 Mio. | |
|
F5 Inc US3156161024 |
173,7300 22:00 |
171,8500 170,4400 |
+1,93 % 3,29 |
176,7050 170,2100 |
690,88 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
145,68 22:10 |
143,93 142,93 |
+1,92 % 2,75 |
147,59 143,82 |
700,65 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.411,00 22:10 |
1.384,90 1.384,56 |
+1,91 % 26,44 |
1.434,35 1.380,33 |
179,70 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
243,83 22:10 |
239,19 239,30 |
+1,89 % 4,53 |
246,90 238,50 |
970,53 Tsd. | |
|
Moderna Inc US60770K1079 |
120,4000 22:00 |
117,7800 118,1900 |
+1,87 % 2,21 |
122,3999 116,5800 |
2,64 Mio. |