S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
129,84 15:30 |
128,69 128,89 |
+0,74 % 0,95 |
129,84 128,69 |
3,51 Tsd. | |
CME Group Inc US12572Q1058 |
206,6600 09.08.24 |
205,2500 205,1500 |
+0,74 % 1,51 |
207,2100 203,7727 |
1,01 Mio. | |
American International Group Inc US0268747849 |
72,59 15:30 |
72,35 72,06 |
+0,74 % 0,53 |
72,59 72,10 |
16,10 Tsd. | |
Moderna Inc US60770K1079 |
84,9300 09.08.24 |
84,3900 84,3200 |
+0,72 % 0,61 |
85,2000 82,5900 |
2,39 Mio. | |
Kellanova Co US4878361082 |
74,88 09.08.24 |
74,35 74,35 |
+0,71 % 0,53 |
75,22 72,92 |
3,87 Mio. | |
International Paper Company US4601461035 |
44,67 15:30 |
44,69 44,35 |
+0,71 % 0,32 |
44,76 44,67 |
47,06 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,00 09.08.24 |
85,57 85,40 |
+0,70 % 0,60 |
86,14 84,44 |
852,81 Tsd. | |
Bunge Global SA CH1300646267 |
97,54 15:30 |
96,88 96,88 |
+0,68 % 0,66 |
97,54 96,88 |
10,07 Tsd. | |
Valero Energy Corporation US91913Y1001 |
152,10 15:30 |
152,09 151,08 |
+0,68 % 1,03 |
152,10 152,09 |
23,13 Tsd. | |
Marathon Oil Corp US5658491064 |
27,49 15:30 |
27,45 27,30 |
+0,68 % 0,19 |
27,49 27,43 |
21,17 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,69 09.08.24 |
35,64 35,45 |
+0,68 % 0,24 |
35,83 35,33 |
2,67 Mio. | |
ANSYS Inc US03662Q1058 |
311,1500 09.08.24 |
308,6100 309,0600 |
+0,68 % 2,09 |
313,8900 306,2250 |
369,79 Tsd. | |
Packaging Corp US6951561090 |
195,36 15:30 |
194,43 194,07 |
+0,66 % 1,29 |
195,36 194,43 |
3,91 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
135,1600 15:30 |
134,4400 134,2700 |
+0,66 % 0,89 |
135,1600 134,0000 |
1,05 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
242,4900 15:30 |
242,0000 240,9000 |
+0,66 % 1,59 |
242,5000 241,6300 |
141,56 Tsd. |