S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Globe Life Inc US37959E1029 |
92,50 15:38 |
92,49 92,02 |
+0,52 % 0,48 |
93,12 92,38 |
17,76 Tsd. | |
Principal Financial Group Inc US74251V1026 |
75,1650 15:36 |
74,8900 74,7800 |
+0,51 % 0,39 |
75,5000 74,7800 |
117,71 Tsd. | |
HP Inc US40434L1052 |
33,71 15:39 |
33,63 33,54 |
+0,51 % 0,17 |
33,85 33,58 |
270,21 Tsd. | |
Centene Corp US15135B1017 |
76,39 15:39 |
76,27 76,00 |
+0,51 % 0,39 |
76,67 75,83 |
53,17 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,2900 15:40 |
46,0200 46,0600 |
+0,50 % 0,23 |
46,3600 45,9900 |
268,45 Tsd. | |
Cummins Inc US2310211063 |
295,43 15:38 |
296,05 293,97 |
+0,50 % 1,46 |
296,05 293,71 |
15,60 Tsd. | |
Eli Lilly and Co US5324571083 |
896,00 15:40 |
904,21 891,68 |
+0,48 % 4,32 |
904,72 887,18 |
620,66 Tsd. | |
Nike Inc US6541061031 |
74,70 15:40 |
74,71 74,34 |
+0,48 % 0,36 |
74,94 74,56 |
311,38 Tsd. | |
Tyler Technologies Corp US9022521051 |
578,00 15:34 |
575,99 575,23 |
+0,48 % 2,77 |
578,00 575,99 |
4,40 Tsd. | |
Progressive Corporation US7433151039 |
222,77 15:39 |
224,79 221,73 |
+0,47 % 1,04 |
225,75 222,50 |
437,06 Tsd. | |
MGM Resorts International US5529531015 |
37,30 15:39 |
37,27 37,13 |
+0,46 % 0,17 |
37,45 37,05 |
146,83 Tsd. | |
Intel Corporation US4581401001 |
19,8000 15:39 |
19,8700 19,7100 |
+0,46 % 0,09 |
19,9700 18,9000 |
4,38 Mio. | |
Omnicom Group Inc US6819191064 |
93,74 15:40 |
93,32 93,32 |
+0,45 % 0,42 |
94,01 93,24 |
28,11 Tsd. | |
ANSYS Inc US03662Q1058 |
312,5450 15:38 |
310,7300 311,1500 |
+0,45 % 1,40 |
313,5300 310,7300 |
7,15 Tsd. | |
GE Aerospace US3696043013 |
167,86 15:40 |
167,63 167,13 |
+0,44 % 0,73 |
168,78 167,55 |
162,79 Tsd. |