S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
RTX Corporation US75513E1010 |
116,92 18:27 |
116,86 116,15 |
+0,66 % 0,77 |
117,44 115,76 |
2,71 Mio. | |
Lululemon Athletica Inc US5500211090 |
240,2600 18:28 |
239,9250 238,7200 |
+0,65 % 1,54 |
240,8200 236,5500 |
524,51 Tsd. | |
Progressive Corporation US7433151039 |
223,13 18:27 |
224,79 221,73 |
+0,63 % 1,40 |
225,75 221,51 |
1,01 Mio. | |
Cencora Inc US03073E1055 |
239,27 18:27 |
237,19 237,77 |
+0,63 % 1,50 |
240,10 236,27 |
212,02 Tsd. | |
SBA Communications Corporation US78410G1040 |
214,2300 18:27 |
213,8600 212,9100 |
+0,62 % 1,32 |
215,2500 212,5800 |
362,21 Tsd. | |
NetApp Inc US64110D1046 |
123,2300 18:28 |
122,4900 122,4900 |
+0,60 % 0,74 |
124,0300 122,3850 |
361,82 Tsd. | |
Masco Corp US5745991068 |
72,87 18:27 |
72,40 72,44 |
+0,59 % 0,43 |
73,04 71,90 |
310,46 Tsd. | |
TE Connectivity Ltd CH0102993182 |
144,84 18:28 |
144,26 143,99 |
+0,59 % 0,85 |
145,45 143,89 |
361,62 Tsd. | |
American Tower Corporation US03027X1000 |
223,88 18:27 |
221,58 222,59 |
+0,58 % 1,29 |
224,50 219,79 |
549,80 Tsd. | |
Dominos Pizza Inc US25754A2015 |
440,93 18:27 |
437,50 438,40 |
+0,58 % 2,53 |
447,64 435,95 |
168,59 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
46,99 18:28 |
46,77 46,72 |
+0,57 % 0,27 |
47,47 46,48 |
3,98 Mio. | |
Philip Morris International Inc US7181721090 |
116,63 18:27 |
116,10 116,01 |
+0,53 % 0,62 |
116,66 115,72 |
1,56 Mio. | |
MetLife Inc US59156R1086 |
70,50 18:28 |
70,54 70,13 |
+0,53 % 0,37 |
70,98 70,20 |
1,37 Mio. | |
Teradyne Inc US8807701029 |
122,3600 18:28 |
122,6500 121,7200 |
+0,53 % 0,64 |
123,8300 120,4900 |
270,80 Tsd. | |
Ross Stores Inc US7782961038 |
140,3700 18:27 |
140,1400 139,6400 |
+0,52 % 0,73 |
141,1550 139,1050 |
494,85 Tsd. |