S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Las Vegas Sands Corp US5178341070 |
38,82 18:20 |
38,48 38,57 |
+0,64 % 0,25 |
38,90 38,06 |
3,38 Mio. | |
Cencora Inc US03073E1055 |
239,27 18:19 |
237,19 237,77 |
+0,63 % 1,50 |
240,10 236,27 |
204,09 Tsd. | |
L3Harris Technologies Inc US5024311095 |
229,75 18:19 |
228,68 228,33 |
+0,62 % 1,42 |
230,28 227,30 |
150,46 Tsd. | |
Dominos Pizza Inc US25754A2015 |
441,03 18:19 |
437,50 438,40 |
+0,60 % 2,63 |
447,64 435,95 |
162,07 Tsd. | |
RTX Corporation US75513E1010 |
116,84 18:19 |
116,86 116,15 |
+0,59 % 0,69 |
117,44 115,76 |
2,65 Mio. | |
Centene Corp US15135B1017 |
76,45 18:19 |
76,27 76,00 |
+0,59 % 0,45 |
76,93 75,83 |
889,03 Tsd. | |
Teradyne Inc US8807701029 |
122,4400 18:19 |
122,6500 121,7200 |
+0,59 % 0,72 |
123,8300 120,4900 |
264,46 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,3250 18:20 |
46,0200 46,0600 |
+0,58 % 0,27 |
46,5700 45,9850 |
3,08 Mio. | |
Ross Stores Inc US7782961038 |
140,4100 18:19 |
140,1400 139,6400 |
+0,55 % 0,77 |
141,1550 139,1050 |
482,40 Tsd. | |
Citigroup Inc US1729674242 |
58,15 18:19 |
58,30 57,84 |
+0,53 % 0,31 |
58,68 57,87 |
5,50 Mio. | |
Broadcom Inc US11135F1012 |
149,0350 18:19 |
148,0800 148,2600 |
+0,52 % 0,78 |
151,1300 146,3700 |
8,47 Mio. | |
Lululemon Athletica Inc US5500211090 |
239,9300 18:19 |
239,9250 238,7200 |
+0,51 % 1,21 |
240,8200 236,5500 |
506,44 Tsd. | |
TE Connectivity Ltd CH0102993182 |
144,71 18:19 |
144,26 143,99 |
+0,50 % 0,72 |
145,45 143,89 |
353,36 Tsd. | |
Philip Morris International Inc US7181721090 |
116,59 18:19 |
116,10 116,01 |
+0,50 % 0,58 |
116,65 115,72 |
1,53 Mio. | |
Bristol Myers Squibb Co US1101221083 |
46,95 18:18 |
46,77 46,72 |
+0,49 % 0,23 |
47,47 46,48 |
3,89 Mio. |