S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teradyne Inc US8807701029 |
122,4900 18:31 |
122,6500 121,7200 |
+0,63 % 0,77 |
123,8300 120,4900 |
277,97 Tsd. | |
RTX Corporation US75513E1010 |
116,88 18:30 |
116,86 116,15 |
+0,63 % 0,73 |
117,44 115,76 |
2,72 Mio. | |
Devon Energy Corp US25179M1036 |
45,20 18:30 |
45,12 44,92 |
+0,61 % 0,28 |
45,48 44,98 |
1,91 Mio. | |
Bristol Myers Squibb Co US1101221083 |
47,00 18:31 |
46,77 46,72 |
+0,60 % 0,28 |
47,47 46,48 |
4,03 Mio. | |
Masco Corp US5745991068 |
72,86 18:30 |
72,40 72,44 |
+0,58 % 0,42 |
73,04 71,90 |
314,39 Tsd. | |
L3Harris Technologies Inc US5024311095 |
229,61 18:30 |
228,68 228,33 |
+0,56 % 1,28 |
230,28 227,30 |
158,12 Tsd. | |
Ross Stores Inc US7782961038 |
140,4100 18:31 |
140,1400 139,6400 |
+0,55 % 0,77 |
141,1550 139,1050 |
503,05 Tsd. | |
SBA Communications Corporation US78410G1040 |
214,0800 18:30 |
213,8600 212,9100 |
+0,55 % 1,17 |
215,2500 212,5800 |
362,59 Tsd. | |
MetLife Inc US59156R1086 |
70,51 18:31 |
70,54 70,13 |
+0,54 % 0,38 |
70,98 70,20 |
1,38 Mio. | |
ANSYS Inc US03662Q1058 |
312,8100 18:30 |
310,7300 311,1500 |
+0,53 % 1,66 |
313,5300 309,4800 |
87,71 Tsd. | |
Broadcom Inc US11135F1012 |
149,0500 18:30 |
148,0800 148,2600 |
+0,53 % 0,79 |
151,1300 146,3700 |
8,70 Mio. | |
Microsoft Corporation US5949181045 |
408,1750 18:31 |
407,0600 406,0200 |
+0,53 % 2,16 |
408,7600 404,2434 |
7,17 Mio. | |
Amazon.com Inc US0231351067 |
167,8250 18:30 |
168,1400 166,9400 |
+0,53 % 0,89 |
168,5500 166,1101 |
16,38 Mio. | |
Cencora Inc US03073E1055 |
239,03 18:30 |
237,19 237,77 |
+0,53 % 1,26 |
240,10 236,27 |
217,34 Tsd. | |
Camden Property Trust US1331311027 |
119,96 18:30 |
120,67 119,33 |
+0,53 % 0,63 |
120,89 119,72 |
411,88 Tsd. |