S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Paper Company US4601461035 |
44,73 16:43 |
44,69 44,35 |
+0,86 % 0,38 |
44,78 44,34 |
382,09 Tsd. | |
Dollar General Corporation US2566771059 |
117,81 16:43 |
116,54 116,81 |
+0,86 % 1,00 |
117,81 114,91 |
571,95 Tsd. | |
SBA Communications Corporation US78410G1040 |
214,6850 16:42 |
213,8600 212,9100 |
+0,83 % 1,78 |
215,2500 212,5800 |
284,37 Tsd. | |
GoDaddy Inc US3802371076 |
158,81 16:41 |
158,00 157,53 |
+0,81 % 1,28 |
158,88 156,64 |
114,53 Tsd. | |
Phillips 66 US7185461040 |
136,50 16:43 |
136,41 135,41 |
+0,80 % 1,09 |
137,58 135,75 |
210,37 Tsd. | |
Rollins Inc US7757111049 |
48,17 16:42 |
47,70 47,79 |
+0,80 % 0,38 |
48,17 47,59 |
97,24 Tsd. | |
TE Connectivity Ltd CH0102993182 |
145,11 16:41 |
144,26 143,99 |
+0,78 % 1,12 |
145,45 143,89 |
221,70 Tsd. | |
Diamondback Energy Inc US25278X1090 |
201,3100 16:43 |
200,6900 199,7700 |
+0,77 % 1,54 |
202,8700 200,4500 |
172,81 Tsd. | |
Juniper Networks Inc US48203R1041 |
38,87 16:42 |
38,66 38,57 |
+0,76 % 0,30 |
38,91 38,55 |
502,96 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
65,12 16:43 |
64,74 64,64 |
+0,75 % 0,48 |
65,50 64,27 |
741,44 Tsd. | |
Masco Corp US5745991068 |
72,97 16:43 |
72,40 72,44 |
+0,73 % 0,53 |
73,02 71,90 |
112,07 Tsd. | |
Amazon.com Inc US0231351067 |
168,1600 16:42 |
168,1400 166,9400 |
+0,73 % 1,22 |
168,5500 166,1101 |
10,38 Mio. | |
Ross Stores Inc US7782961038 |
140,6400 16:43 |
140,1400 139,6400 |
+0,72 % 1,00 |
140,7200 139,1050 |
228,23 Tsd. | |
Camden Property Trust US1331311027 |
120,18 16:42 |
120,67 119,33 |
+0,71 % 0,85 |
120,75 119,72 |
152,66 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
55,95 16:43 |
55,60 55,55 |
+0,71 % 0,40 |
56,01 55,08 |
2,05 Mio. |