S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SBA Communications Corporation US78410G1040 |
214,6800 16:38 |
213,8600 212,9100 |
+0,83 % 1,77 |
215,2500 212,5800 |
276,90 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,4350 16:38 |
46,0200 46,0600 |
+0,81 % 0,38 |
46,5700 45,9850 |
1,25 Mio. | |
Coterra Energy Inc US1270971039 |
24,29 16:38 |
24,29 24,10 |
+0,77 % 0,19 |
24,41 24,16 |
599,34 Tsd. | |
International Paper Company US4601461035 |
44,69 16:38 |
44,69 44,35 |
+0,77 % 0,34 |
44,78 44,34 |
368,68 Tsd. | |
Juniper Networks Inc US48203R1041 |
38,87 16:38 |
38,66 38,57 |
+0,76 % 0,30 |
38,91 38,55 |
484,16 Tsd. | |
Valero Energy Corporation US91913Y1001 |
152,23 16:38 |
152,09 151,08 |
+0,76 % 1,15 |
153,59 150,88 |
233,96 Tsd. | |
Incyte Corporation US45337C1027 |
61,5400 16:37 |
60,9600 61,0800 |
+0,75 % 0,46 |
61,5400 60,2600 |
154,87 Tsd. | |
AutoZone Inc US0533321024 |
3.143,57 16:32 |
3.162,11 3.120,25 |
+0,75 % 23,32 |
3.162,11 3.101,47 |
17,07 Tsd. | |
ConocoPhillips US20825C1045 |
109,42 16:39 |
108,45 108,61 |
+0,75 % 0,81 |
109,58 108,28 |
888,14 Tsd. | |
Leidos Holdings Inc US5253271028 |
145,28 16:39 |
144,00 144,21 |
+0,74 % 1,07 |
145,28 143,48 |
126,51 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
55,96 16:39 |
55,60 55,55 |
+0,73 % 0,41 |
56,00 55,08 |
1,93 Mio. | |
Camden Property Trust US1331311027 |
120,20 16:38 |
120,67 119,33 |
+0,73 % 0,87 |
120,75 119,72 |
147,75 Tsd. | |
Allegion Plc IE00BFRT3W74 |
129,78 16:38 |
128,69 128,89 |
+0,69 % 0,89 |
129,84 127,82 |
71,94 Tsd. | |
Devon Energy Corp US25179M1036 |
45,23 16:38 |
45,12 44,92 |
+0,69 % 0,31 |
45,48 44,98 |
950,41 Tsd. | |
Microchip Technology Inc US5950171042 |
76,6000 16:39 |
76,3350 76,0900 |
+0,67 % 0,51 |
76,7200 74,9600 |
663,73 Tsd. |