S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Assurant Inc US04621X1081 |
178,42 19:38 |
177,90 177,39 |
+0,58 % 1,03 |
178,85 177,43 |
164,99 Tsd. | |
Incyte Corporation US45337C1027 |
61,4300 19:40 |
60,9600 61,0800 |
+0,57 % 0,35 |
61,7100 60,2600 |
410,45 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,32 19:41 |
79,99 79,86 |
+0,57 % 0,46 |
80,36 79,50 |
1,33 Mio. | |
Monster Beverage Corporation US61174X1090 |
46,3200 19:41 |
46,0200 46,0600 |
+0,56 % 0,26 |
46,5700 45,9850 |
4,11 Mio. | |
Molina Healthcare Inc US60855R1005 |
340,08 19:40 |
338,34 338,18 |
+0,56 % 1,90 |
344,24 338,34 |
172,63 Tsd. | |
Camden Property Trust US1331311027 |
119,97 19:40 |
120,67 119,33 |
+0,54 % 0,64 |
120,89 119,70 |
513,03 Tsd. | |
Tyler Technologies Corp US9022521051 |
578,26 19:38 |
575,99 575,23 |
+0,53 % 3,03 |
578,51 570,84 |
83,92 Tsd. | |
Consolidated Edison Inc US2091151041 |
101,55 19:40 |
100,74 101,02 |
+0,52 % 0,53 |
101,61 100,50 |
425,89 Tsd. | |
RTX Corporation US75513E1010 |
116,75 19:40 |
116,86 116,15 |
+0,52 % 0,60 |
117,44 115,76 |
3,22 Mio. | |
TJX Companies Inc US8725401090 |
111,27 19:41 |
111,07 110,70 |
+0,51 % 0,57 |
111,55 110,16 |
1,29 Mio. | |
PPL Corporation US69351T1060 |
30,68 19:41 |
30,60 30,52 |
+0,51 % 0,16 |
30,69 30,44 |
2,49 Mio. | |
Lululemon Athletica Inc US5500211090 |
239,8700 19:41 |
239,9250 238,7200 |
+0,48 % 1,15 |
240,8200 236,5500 |
697,13 Tsd. | |
Dominos Pizza Inc US25754A2015 |
440,47 19:40 |
437,50 438,40 |
+0,47 % 2,07 |
447,64 435,95 |
219,46 Tsd. | |
Apple Inc US0378331005 |
217,2500 19:41 |
216,0700 216,2400 |
+0,47 % 1,01 |
219,5099 215,6000 |
22,28 Mio. | |
Ross Stores Inc US7782961038 |
140,2910 19:41 |
140,1400 139,6400 |
+0,47 % 0,65 |
141,1550 139,1050 |
653,31 Tsd. |