S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Diamondback Energy Inc US25278X1090 |
200,6400 19:54 |
200,6900 199,7700 |
+0,44 % 0,87 |
202,8700 199,5700 |
480,94 Tsd. | |
American Tower Corporation US03027X1000 |
223,53 19:54 |
221,58 222,59 |
+0,42 % 0,94 |
224,71 219,79 |
712,46 Tsd. | |
Lululemon Athletica Inc US5500211090 |
239,6600 19:54 |
239,9250 238,7200 |
+0,39 % 0,94 |
240,8200 236,5500 |
730,48 Tsd. | |
Phillips 66 US7185461040 |
135,93 19:54 |
136,41 135,41 |
+0,38 % 0,52 |
137,58 135,60 |
622,86 Tsd. | |
RTX Corporation US75513E1010 |
116,59 19:55 |
116,86 116,15 |
+0,37 % 0,44 |
117,44 115,76 |
3,33 Mio. | |
TJX Companies Inc US8725401090 |
111,10 19:54 |
111,07 110,70 |
+0,36 % 0,40 |
111,55 110,16 |
1,35 Mio. | |
L3Harris Technologies Inc US5024311095 |
229,13 19:53 |
228,68 228,33 |
+0,35 % 0,80 |
230,28 227,30 |
210,66 Tsd. | |
Motorola Solutions Inc US6200763075 |
412,16 19:52 |
410,76 410,76 |
+0,34 % 1,40 |
414,03 408,92 |
149,31 Tsd. | |
Ross Stores Inc US7782961038 |
140,1000 19:54 |
140,1400 139,6400 |
+0,33 % 0,46 |
141,1550 139,1050 |
672,93 Tsd. | |
Progressive Corporation US7433151039 |
222,46 19:55 |
224,79 221,73 |
+0,33 % 0,73 |
225,75 221,51 |
1,23 Mio. | |
Zebra Technologies Corp US9892071054 |
320,9700 19:53 |
320,7000 319,9500 |
+0,32 % 1,02 |
322,5800 318,0000 |
111,79 Tsd. | |
PPL Corporation US69351T1060 |
30,62 19:54 |
30,60 30,52 |
+0,32 % 0,10 |
30,69 30,44 |
2,62 Mio. | |
Centene Corp US15135B1017 |
76,23 19:54 |
76,27 76,00 |
+0,30 % 0,23 |
76,93 75,83 |
1,33 Mio. | |
NetApp Inc US64110D1046 |
122,8500 19:53 |
122,4900 122,4900 |
+0,29 % 0,36 |
124,0300 122,3850 |
502,02 Tsd. | |
International Paper Company US4601461035 |
44,48 19:55 |
44,69 44,35 |
+0,29 % 0,13 |
44,78 44,34 |
957,39 Tsd. |