S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jabil Inc US4663131039 |
103,03 17:15 |
102,68 102,13 |
+0,88 % 0,90 |
103,34 101,48 |
131,49 Tsd. | |
Leidos Holdings Inc US5253271028 |
145,44 17:13 |
144,00 144,21 |
+0,85 % 1,23 |
145,70 143,48 |
165,31 Tsd. | |
GoDaddy Inc US3802371076 |
158,86 17:13 |
158,00 157,53 |
+0,84 % 1,33 |
158,88 156,64 |
187,12 Tsd. | |
Phillips 66 US7185461040 |
136,54 17:13 |
136,41 135,41 |
+0,83 % 1,13 |
137,58 135,75 |
267,51 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.471,4700 17:14 |
3.442,4100 3.443,0500 |
+0,83 % 28,42 |
3.471,4700 3.399,2700 |
60,94 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
65,17 17:14 |
64,74 64,64 |
+0,82 % 0,53 |
65,50 64,27 |
1,07 Mio. | |
Garmin Ltd CH0114405324 |
168,78 17:12 |
167,42 167,42 |
+0,81 % 1,36 |
168,90 165,88 |
124,54 Tsd. | |
Amazon.com Inc US0231351067 |
168,2899 17:14 |
168,1400 166,9400 |
+0,81 % 1,35 |
168,5500 166,1101 |
12,04 Mio. | |
Bunge Global SA CH1300646267 |
97,66 17:14 |
96,88 96,88 |
+0,81 % 0,78 |
97,96 96,63 |
214,88 Tsd. | |
Microchip Technology Inc US5950171042 |
76,7000 17:13 |
76,3350 76,0900 |
+0,80 % 0,61 |
76,8500 74,9600 |
883,53 Tsd. | |
RTX Corporation US75513E1010 |
117,06 17:14 |
116,86 116,15 |
+0,78 % 0,91 |
117,44 115,76 |
2,05 Mio. | |
Analog Devices Inc US0326541051 |
212,9400 17:14 |
212,1500 211,3100 |
+0,77 % 1,63 |
213,4000 210,0000 |
364,42 Tsd. | |
Allstate Corporation US0200021014 |
172,33 17:14 |
172,84 171,03 |
+0,76 % 1,30 |
173,03 170,75 |
140,36 Tsd. | |
Masco Corp US5745991068 |
72,98 17:13 |
72,40 72,44 |
+0,75 % 0,54 |
73,03 71,90 |
151,69 Tsd. | |
Zebra Technologies Corp US9892071054 |
322,3200 17:12 |
320,7000 319,9500 |
+0,74 % 2,37 |
322,5800 319,9700 |
33,68 Tsd. |